History
Click on the date of trade conditions which you're interested in.
Symbol history AUDNZD (Australian dollar vs New Zealand dollar)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | 0.024 | -0.780 History | 10 NZD / account currency vs NZD |
| 2010-01-06 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.035 | -0.752 | 10 NZD / account currency vs NZD |
| 2010-01-05 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.035 | -0.750 | 10 NZD / account currency vs NZD |
| 2009-12-31 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.146 | -0.804 | 10 NZD / account currency vs NZD |
| 2009-12-30 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.028 | -0.688 | 10 NZD / account currency vs NZD |
| 2009-12-29 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | 0.116 | -0.749 | 10 NZD / account currency vs NZD |
| 2009-12-24 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | 0.044 | -0.776 | 10 NZD / account currency vs NZD |
| 2009-12-23 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | 0.071 | -0.709 | 10 NZD / account currency vs NZD |
| 2009-12-22 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | 0.058 | -0.804 | 10 NZD / account currency vs NZD |
| 2009-12-21 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | 0.075 | -0.758 | 10 NZD / account currency vs NZD |
| 2009-12-20 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.075 | -0.758 History | 10 NZD / account currency vs NZD |
| 2009-12-17 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.116 | -0.777 | 10 NZD / account currency vs NZD |
| 2009-12-16 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.054 | -0.734 | 10 NZD / account currency vs NZD |
| 2009-12-15 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.065 | -0.789 | 10 NZD / account currency vs NZD |
| 2009-12-13 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.027 | -0.787 | 10 NZD / account currency vs NZD |
| 2009-12-10 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.069 | -0.701 | 10 NZD / account currency vs NZD |
| 2009-12-09 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.038 | -0.729 | 10 NZD / account currency vs NZD |
| 2009-12-08 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | -0.025 | -0.733 | 10 NZD / account currency vs NZD |
| 2009-12-07 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.017 | -0.785 | 10 NZD / account currency vs NZD |
| 2009-12-06 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.080 | -0.791 | 10 NZD / account currency vs NZD |
| 2009-12-03 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.147 | -0.817 | 10 NZD / account currency vs NZD |
| 2009-12-02 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.091 | -0.811 | 10 NZD / account currency vs NZD |
| 2009-12-01 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.087 | -0.793 | 10 NZD / account currency vs NZD |
| 2009-11-30 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | -0.028 | -0.698 | 10 NZD / account currency vs NZD |
| 2009-11-26 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.055 | -0.748 | 10 NZD / account currency vs NZD |
| 2009-11-25 | AUD 100000 | AUD 1000 | 20 | 20 | 20 | 0.055 | -0.758 | 10 NZD / account currency vs NZD |
| 2009-11-24 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | 0.055 | -0.758 History | 10 NZD / exchange rate |
| 2009-11-23 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | 0.024 | -0.672 | 10 NZD / exchange rate |
| 2009-11-22 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | 0.038 | -0.786 | 10 NZD / exchange rate |
| 2009-11-18 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.014 | -0.711 | 10 NZD / exchange rate |
| 2009-11-17 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.021 | -0.695 | 10 NZD / exchange rate |
| 2009-11-16 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.066 | -0.665 | 10 NZD / exchange rate |
| 2009-11-15 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.066 | -0.681 | 10 NZD / exchange rate |
| 2009-11-12 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.011 | -0.726 | 10 NZD / exchange rate |
| 2009-11-11 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.076 | -0.682 | 10 NZD / exchange rate |
| 2009-11-09 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.021 | -0.627 | 10 NZD / exchange rate |
| 2009-11-08 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.094 | -0.653 | 10 NZD / exchange rate |
| 2009-11-05 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.007 | -0.657 | 10 NZD / exchange rate |
| 2009-11-04 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | 0.003 | -0.582 | 10 NZD / exchange rate |
| 2009-11-03 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | 0.003 | -0.580 | 10 NZD / exchange rate |
| 2009-11-02 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.045 | -0.521 | 10 NZD / exchange rate |
| 2009-11-01 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.038 | -0.567 | 10 NZD / exchange rate |
| 2009-10-29 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.021 | -0.574 | 10 NZD / exchange rate |
| 2009-10-28 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.052 | -0.578 | 10 NZD / exchange rate |
| 2009-10-27 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.054 | -0.517 | 10 NZD / exchange rate |
| 2009-10-25 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.057 | -0.500 | 10 NZD / exchange rate |
| 2009-10-22 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.081 | -0.469 | 10 NZD / exchange rate |
| 2009-10-21 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.104 | -0.459 | 10 NZD / exchange rate |
| 2009-10-20 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.092 | -0.469 | 10 NZD / exchange rate |
| 2009-10-19 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.125 | -0.464 | 10 NZD / exchange rate |
| 2009-10-18 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.089 | -0.483 | 10 NZD / exchange rate |
| 2009-10-15 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.092 | -0.482 | 10 NZD / exchange rate |
| 2009-10-14 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.085 | -0.496 | 10 NZD / exchange rate |
| 2009-10-13 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.122 | -0.462 | 10 NZD / exchange rate |
| 2009-10-12 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.203 | -0.351 | 10 NZD / exchange rate |
| 2009-10-08 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.211 | -0.342 | 10 NZD / exchange rate |
| 2009-10-07 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.159 | -0.431 | 10 NZD / exchange rate |
| 2009-10-06 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.216 | -0.362 | 10 NZD / exchange rate |
| 2009-10-04 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.229 | -0.328 | 10 NZD / exchange rate |
| 2009-10-01 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.254 | -0.347 | 10 NZD / exchange rate |
| 2009-09-30 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.329 | -0.315 | 10 NZD / exchange rate |
| 2009-09-29 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.267 | -0.354 | 10 NZD / exchange rate |
| 2009-09-27 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.195 | -0.357 | 10 NZD / exchange rate |
| 2009-09-24 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.123 | -0.428 | 10 NZD / exchange rate |
| 2009-09-23 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.090 | -0.448 | 10 NZD / exchange rate |
| 2009-09-21 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.141 | -0.429 | 10 NZD / exchange rate |
| 2009-09-20 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.171 | -0.379 | 10 NZD / exchange rate |
| 2009-09-17 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.162 | -0.424 | 10 NZD / exchange rate |
| 2009-09-16 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.383 | -0.302 | 10 NZD / exchange rate |
| 2009-09-15 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.470 | -0.081 | 10 NZD / exchange rate |
| 2009-09-14 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.287 | -0.250 | 10 NZD / exchange rate |
| 2009-09-13 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.218 | -0.332 | 10 NZD / exchange rate |
| 2009-09-10 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.266 | -0.283 | 10 NZD / exchange rate |
| 2009-09-09 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.139 | -0.418 | 10 NZD / exchange rate |
| 2009-09-08 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.140 | -0.438 | 10 NZD / exchange rate |
| 2009-09-07 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.176 | -0.501 | 10 NZD / exchange rate |
| 2009-09-03 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.194 | -0.408 | 10 NZD / exchange rate |
| 2009-09-02 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.187 | -0.394 | 10 NZD / exchange rate |
| 2009-09-01 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.047 | -0.527 | 10 NZD / exchange rate |
| 2009-08-31 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.065 | -0.510 | 10 NZD / exchange rate |
| 2009-08-30 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.031 | -0.546 | 10 NZD / exchange rate |
| 2009-08-27 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.054 | -0.495 | 10 NZD / exchange rate |
| 2009-08-26 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.044 | -0.523 | 10 NZD / exchange rate |
| 2009-08-25 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.104 | -0.451 | 10 NZD / exchange rate |
| 2009-08-24 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.118 | -0.446 | 10 NZD / exchange rate |
| 2009-08-23 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.101 | -0.463 | 10 NZD / exchange rate |
| 2009-08-20 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.118 | -0.428 | 10 NZD / exchange rate |
| 2009-08-19 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.122 | -0.418 | 10 NZD / exchange rate |
| 2009-08-18 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.118 | -0.444 | 10 NZD / exchange rate |
| 2009-08-17 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.041 | -0.502 | 10 NZD / exchange rate |
| 2009-08-16 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.051 | -0.512 | 10 NZD / exchange rate |
| 2009-08-13 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.028 | -0.508 | 10 NZD / exchange rate |
| 2009-08-12 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.048 | -0.480 | 10 NZD / exchange rate |
| 2009-08-11 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.116 | -0.559 | 10 NZD / exchange rate |
| 2009-08-10 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.167 | -0.506 | 10 NZD / exchange rate |
| 2009-08-09 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.174 | -0.501 | 10 NZD / exchange rate |
| 2009-08-06 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.213 | -0.474 | 10 NZD / exchange rate |
| 2009-08-05 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.260 | -0.489 | 10 NZD / exchange rate |
| 2009-08-04 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.323 | -0.430 | 10 NZD / exchange rate |
| 2009-08-02 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.270 | -0.437 | 10 NZD / exchange rate |
| 2009-07-30 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.302 | -0.455 | 10 NZD / exchange rate |
| 2009-07-29 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.193 | -0.516 | 10 NZD / exchange rate |
| 2009-07-28 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.193 | -0.517 | 10 NZD / exchange rate |
| 2009-07-27 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.193 | -0.536 | 10 NZD / exchange rate |
| 2009-07-26 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.181 | -0.526 | 10 NZD / exchange rate |
| 2009-07-23 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.174 | -0.542 | 10 NZD / exchange rate |
| 2009-07-22 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.173 | -0.581 | 10 NZD / exchange rate |
| 2009-07-21 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.171 | -0.583 | 10 NZD / exchange rate |
| 2009-07-20 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.147 | -0.521 | 10 NZD / exchange rate |
| 2009-07-19 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.233 | -0.455 | 10 NZD / exchange rate |
| 2009-07-16 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.235 | -0.443 | 10 NZD / exchange rate |
| 2009-07-15 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.204 | -0.472 | 10 NZD / exchange rate |
| 2009-07-14 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.150 | -0.530 | 10 NZD / exchange rate |
| 2009-07-13 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.214 | -0.468 | 10 NZD / exchange rate |
| 2009-07-09 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.371 | -0.344 | 10 NZD / exchange rate |
| 2009-07-08 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.191 | -0.512 | 10 NZD / exchange rate |
| 2009-07-07 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.076 | -0.592 | 10 NZD / exchange rate |
| 2009-07-06 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.055 | -0.684 | 10 NZD / exchange rate |
| 2009-07-05 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.056 | -0.691 | 10 NZD / exchange rate |
| 2009-07-02 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.028 | -0.678 | 10 NZD / exchange rate |
| 2009-07-01 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.021 | -0.585 | 10 NZD / exchange rate |
| 2009-06-30 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.065 | -0.592 | 10 NZD / exchange rate |
| 2009-06-29 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.045 | -0.603 | 10 NZD / exchange rate |
| 2009-06-28 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.045 | -0.610 | 10 NZD / exchange rate |
| 2009-06-25 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.092 | -0.613 | 10 NZD / exchange rate |
| 2009-06-24 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.079 | -0.635 | 10 NZD / exchange rate |
| 2009-06-23 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.058 | -0.600 | 10 NZD / exchange rate |
| 2009-06-22 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.165 | -0.586 | 10 NZD / exchange rate |
| 2009-06-21 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.148 | -0.604 | 10 NZD / exchange rate |
| 2009-06-18 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.182 | -0.546 | 10 NZD / exchange rate |
| 2009-06-17 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.203 | -0.550 | 10 NZD / exchange rate |
| 2009-06-16 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.204 | -0.532 | 10 NZD / exchange rate |
| 2009-06-15 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.266 | -0.425 | 10 NZD / exchange rate |
| 2009-06-14 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.278 | -0.458 | 10 NZD / exchange rate |
| 2009-06-11 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.300 | -0.433 | 10 NZD / exchange rate |
| 2009-06-10 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.311 | -0.509 | 10 NZD / exchange rate |
| 2009-06-09 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.274 | -0.502 | 10 NZD / exchange rate |
| 2009-06-07 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.247 | -0.452 | 10 NZD / exchange rate |
| 2009-06-04 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.198 | -0.496 | 10 NZD / exchange rate |
| 2009-06-03 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.191 | -0.496 | 10 NZD / exchange rate |
| 2009-06-02 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.179 | -0.542 | 10 NZD / exchange rate |
| 2009-05-31 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.124 | -0.610 | 10 NZD / exchange rate |
| 2009-05-28 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.242 | -0.617 | 10 NZD / exchange rate |
| 2009-05-27 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.232 | -0.561 | 10 NZD / exchange rate |
| 2009-05-26 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.263 | -0.591 | 10 NZD / exchange rate |
| 2009-05-25 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.276 | -0.521 | 10 NZD / exchange rate |
| 2009-05-21 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.332 | -0.499 | 10 NZD / exchange rate |
| 2009-05-20 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.471 | -0.422 | 10 NZD / exchange rate |
| 2009-05-19 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.431 | -0.424 | 10 NZD / exchange rate |
| 2009-05-18 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.222 | -0.684 | 10 NZD / exchange rate |
| 2009-05-17 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.256 | -0.677 | 10 NZD / exchange rate |
| 2009-05-14 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.248 | -0.621 | 10 NZD / exchange rate |
| 2009-05-13 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.258 | -0.648 | 10 NZD / exchange rate |
| 2009-05-11 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.215 | -0.650 | 10 NZD / exchange rate |
| 2009-05-10 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.273 | -0.611 | 10 NZD / exchange rate |
| 2009-05-07 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.280 | -0.609 | 10 NZD / exchange rate |
| 2009-05-06 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.281 | -0.620 | 10 NZD / exchange rate |
| 2009-05-05 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.361 | -0.561 | 10 NZD / exchange rate |
| 2009-05-04 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.423 | -0.529 | 10 NZD / exchange rate |
| 2009-05-03 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.422 | -0.506 | 10 NZD / exchange rate |
| 2009-04-30 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.530 | -0.360 | 10 NZD / exchange rate |
| 2009-04-29 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.500 | -0.317 | 10 NZD / exchange rate |
| 2009-04-28 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.468 | -0.274 | 10 NZD / exchange rate |
| 2009-04-27 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.533 | -0.241 | 10 NZD / exchange rate |
| 2009-04-26 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.533 | -0.191 | 10 NZD / exchange rate |
| 2009-04-23 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.568 | -0.255 | 10 NZD / exchange rate |
| 2009-04-22 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.401 | -0.293 | 10 NZD / exchange rate |
| 2009-04-21 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.319 | -0.343 | 10 NZD / exchange rate |
| 2009-04-20 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.350 | -0.378 | 10 NZD / exchange rate |
| 2009-04-19 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.440 | -0.329 | 10 NZD / exchange rate |
| 2009-04-16 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.428 | -0.355 | 10 NZD / exchange rate |
| 2009-04-15 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.430 | -0.344 | 10 NZD / exchange rate |
| 2009-04-14 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.380 | -0.374 | 10 NZD / exchange rate |
| 2009-04-09 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.335 | -0.376 | 10 NZD / exchange rate |
| 2009-04-08 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.330 | -0.407 | 10 NZD / exchange rate |
| 2009-04-07 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.339 | -0.433 | 10 NZD / exchange rate |
| 2009-04-06 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.266 | -0.489 | 10 NZD / exchange rate |
| 2009-04-05 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.261 | -0.498 | 10 NZD / exchange rate |
| 2009-04-02 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.234 | -0.532 | 10 NZD / exchange rate |
| 2009-04-01 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.250 | -0.554 | 10 NZD / exchange rate |
| 2009-03-31 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.244 | -0.528 | 10 NZD / exchange rate |
| 2009-03-29 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.267 | -0.433 | 10 NZD / exchange rate |
| 2009-03-26 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.197 | -0.603 | 10 NZD / exchange rate |
| 2009-03-25 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.256 | -0.585 | 10 NZD / exchange rate |
| 2009-03-24 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.262 | -0.629 | 10 NZD / exchange rate |
| 2009-03-23 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.105 | -0.737 | 10 NZD / exchange rate |
| 2009-03-22 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.267 | -0.624 | 10 NZD / exchange rate |
| 2009-03-19 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.207 | -0.593 | 10 NZD / exchange rate |
| 2009-03-18 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.198 | -0.608 | 10 NZD / exchange rate |
| 2009-03-17 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.267 | -0.585 | 10 NZD / exchange rate |
| 2009-03-16 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.273 | -0.560 | 10 NZD / exchange rate |
| 2009-03-15 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.320 | -0.430 | 10 NZD / exchange rate |
| 2009-03-12 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.210 | -0.451 | 10 NZD / exchange rate |
| 2009-03-11 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.373 | -0.463 | 10 NZD / exchange rate |
| 2009-03-10 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.442 | -0.365 | 10 NZD / exchange rate |
| 2009-03-09 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.377 | -0.349 | 10 NZD / exchange rate |
| 2009-03-08 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.392 | -0.371 | 10 NZD / exchange rate |
| 2009-03-05 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.478 | -0.169 | 10 NZD / exchange rate |
| 2009-03-04 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.539 | -0.169 | 10 NZD / exchange rate |
| 2009-03-02 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.266 | -0.462 | 10 NZD / exchange rate |
| 2009-03-01 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.238 | -0.483 | 10 NZD / exchange rate |
| 2009-02-26 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.398 | -0.367 | 10 NZD / exchange rate |
| 2009-02-25 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.450 | -0.324 | 10 NZD / exchange rate |
| 2009-02-24 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.563 | -0.275 | 10 NZD / exchange rate |
| 2009-02-23 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.572 | -0.267 | 10 NZD / exchange rate |
| 2009-02-22 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.449 | -0.242 | 10 NZD / exchange rate |
| 2009-02-19 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.317 | -0.393 | 10 NZD / exchange rate |
| 2009-02-18 | AUD 100000 | AUD 1000 | 20 ** | 20 ** | 20 | -0.343 | -0.388 | 10 NZD / exchange rate |
| 2009-02-17 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.343 | -0.388 History | — |
| 2009-02-16 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.440 | -0.265 | — |
| 2009-02-11 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.448 | -0.239 | — |
| 2009-02-10 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.505 | -0.158 | — |
| 2009-02-09 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.508 | -0.166 | — |
| 2009-02-05 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.274 | -0.399 | — |
| 2009-02-03 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.417 | -0.410 | — |
| 2009-02-02 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.157 | -0.541 | — |
| 2009-02-01 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | 0.075 | -0.868 | — |
| 2009-01-29 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.139 | -0.691 | — |
| 2009-01-28 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.049 | -0.764 | — |
| 2009-01-27 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.320 | -0.426 | — |
| 2009-01-26 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.634 | -0.326 | — |
| 2009-01-25 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.627 | -0.322 | — |
| 2009-01-22 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.769 | -0.188 | — |
| 2008-06-11 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.7 | 0.34 | — |
| 2008-04-07 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.7 | 0.34 | — |
| 2008-01-28 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.7 | 0.34 | — |
| 2008-01-01 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.75 | 0.39 | — |
| 2007-10-07 | AUD 100000 | AUD 1000 | 15 | 15 | — | -0.64 | 0.24 History | — |
| 2007-09-01 | AUD 100000 | AUD 1000 | 15 | 15 | — | -0.64 | 0.24 | — |
| 2007-06-15 | AUD 200000 | AUD 2000 | 15 | 15 | — | -0.68 | 0.33 | — |
| 0000-00-00 | AUD 100000 | AUD 1000 | 15 | 15 | 15 | -0.58 | -0.04 | — |
