History
Click on the date of trade conditions which you're interested in.
Symbol history AUDUSD (Australian dollar vs United States dollar)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.675 | -1.131 History | $ 10 |
| 2010-01-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.607 | -1.071 | $ 10 |
| 2010-01-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.602 | -1.062 | $ 10 |
| 2010-01-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.624 | -1.088 | $ 10 |
| 2009-12-31 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.639 | -1.066 | $ 10 |
| 2009-12-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.597 | -1.059 | $ 10 |
| 2009-12-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.651 | -1.089 | $ 10 |
| 2009-12-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.641 | -1.063 | $ 10 |
| 2009-12-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.648 | -1.051 | $ 10 |
| 2009-12-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.673 | -1.091 | $ 10 |
| 2009-12-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.729 | -1.142 | $ 10 |
| 2009-12-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.729 | -1.133 | $ 10 |
| 2009-12-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.688 | -1.115 | $ 10 |
| 2009-12-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.710 | -1.135 | $ 10 |
| 2009-12-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.674 | -1.132 | $ 10 |
| 2009-12-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.672 | -1.128 | $ 10 |
| 2009-12-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.704 | -1.107 | $ 10 |
| 2009-12-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.673 | -1.097 | $ 10 |
| 2009-12-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.656 | -1.106 | $ 10 |
| 2009-12-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.668 | -1.119 | $ 10 |
| 2009-12-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.669 | -1.121 | $ 10 |
| 2009-12-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.672 | -1.091 | $ 10 |
| 2009-12-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.667 | -1.116 | $ 10 |
| 2009-12-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.659 | -1.102 | $ 10 |
| 2009-11-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.600 | -1.050 | $ 10 |
| 2009-11-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.634 | -1.065 | $ 10 |
| 2009-11-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.648 | -1.095 | $ 10 |
| 2009-11-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.648 | -1.095 History | 10$ |
| 2009-11-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.648 | -1.086 | 10$ |
| 2009-11-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.649 | -1.109 | 10$ |
| 2009-11-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.610 | -1.064 | 10$ |
| 2009-11-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.603 | -1.050 | 10$ |
| 2009-11-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.592 | -1.049 | 10$ |
| 2009-11-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.598 | -1.058 | 10$ |
| 2009-11-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.602 | -1.056 | 10$ |
| 2009-11-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.591 | -1.056 | 10$ |
| 2009-11-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.604 | -1.035 | 10$ |
| 2009-11-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.580 | -1.031 | 10$ |
| 2009-11-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.598 | -1.027 | 10$ |
| 2009-11-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.600 | -1.000 | 10$ |
| 2009-11-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.595 | -0.992 | 10$ |
| 2009-11-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.554 | -0.942 | 10$ |
| 2009-11-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.539 | -0.945 | 10$ |
| 2009-10-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.559 | -0.964 | 10$ |
| 2009-10-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.537 | -0.945 | 10$ |
| 2009-10-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.567 | -0.972 | 10$ |
| 2009-10-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.573 | -0.983 | 10$ |
| 2009-10-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.569 | -0.969 | 10$ |
| 2009-10-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.563 | -0.972 | 10$ |
| 2009-10-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.569 | -0.972 | 10$ |
| 2009-10-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.572 | -0.991 | 10$ |
| 2009-10-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.570 | -0.973 | 10$ |
| 2009-10-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.552 | -0.964 | 10$ |
| 2009-10-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.538 | -0.941 | 10$ |
| 2009-10-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.537 | -0.937 | 10$ |
| 2009-10-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.537 | -0.925 | 10$ |
| 2009-10-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.546 | -0.924 | 10$ |
| 2009-10-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.510 | -0.911 | 10$ |
| 2009-10-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.470 | -0.862 | 10$ |
| 2009-10-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.437 | -0.826 | 10$ |
| 2009-10-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.445 | -0.820 | 10$ |
| 2009-09-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.472 | -0.860 | 10$ |
| 2009-09-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.444 | -0.817 | 10$ |
| 2009-09-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.473 | -0.846 | 10$ |
| 2009-09-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.455 | -0.835 | 10$ |
| 2009-09-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.449 | -0.831 | 10$ |
| 2009-09-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.453 | -0.830 | 10$ |
| 2009-09-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.470 | -0.844 | 10$ |
| 2009-09-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.466 | -0.832 | 10$ |
| 2009-09-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.464 | -0.847 | 10$ |
| 2009-09-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.451 | -0.830 | 10$ |
| 2009-09-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.446 | -0.806 | 10$ |
| 2009-09-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.434 | -0.806 | 10$ |
| 2009-09-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.414 | -0.781 | 10$ |
| 2009-09-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.437 | -0.809 | 10$ |
| 2009-09-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.441 | -0.822 | 10$ |
| 2009-09-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.440 | -0.838 | 10$ |
| 2009-09-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.446 | -0.810 | 10$ |
| 2009-09-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.406 | -0.768 | 10$ |
| 2009-09-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.430 | -0.786 | 10$ |
| 2009-08-31 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.419 | -0.785 | 10$ |
| 2009-08-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.439 | -0.806 | 10$ |
| 2009-08-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.442 | -0.796 | 10$ |
| 2009-08-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.437 | -0.796 | 10$ |
| 2009-08-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.448 | -0.801 | 10$ |
| 2009-08-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.441 | -0.798 | 10$ |
| 2009-08-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.444 | -0.798 | 10$ |
| 2009-08-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.445 | -0.794 | 10$ |
| 2009-08-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.429 | -0.789 | 10$ |
| 2009-08-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.430 | -0.791 | 10$ |
| 2009-08-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.438 | -0.781 | 10$ |
| 2009-08-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.434 | -0.794 | 10$ |
| 2009-08-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.449 | -0.805 | 10$ |
| 2009-08-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.442 | -0.795 | 10$ |
| 2009-08-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.415 | -0.824 | 10$ |
| 2009-08-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.413 | -0.827 | 10$ |
| 2009-08-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.407 | -0.820 | 10$ |
| 2009-08-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.406 | -0.820 | 10$ |
| 2009-08-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.378 | -0.822 | 10$ |
| 2009-08-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.330 | -0.776 | 10$ |
| 2009-08-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.352 | -0.783 | 10$ |
| 2009-07-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.335 | -0.762 | 10$ |
| 2009-07-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.351 | -0.766 | 10$ |
| 2009-07-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.775 | 10$ |
| 2009-07-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.367 | -0.785 | 10$ |
| 2009-07-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.367 | -0.784 | 10$ |
| 2009-07-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.363 | -0.782 | 10$ |
| 2009-07-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.364 | -0.787 | 10$ |
| 2009-07-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.364 | -0.788 | 10$ |
| 2009-07-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.395 | -0.801 | 10$ |
| 2009-07-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.763 | 10$ |
| 2009-07-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.350 | -0.755 | 10$ |
| 2009-07-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.374 | -0.775 | 10$ |
| 2009-07-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.376 | -0.773 | 10$ |
| 2009-07-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.384 | -0.786 | 10$ |
| 2009-07-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.358 | -0.754 | 10$ |
| 2009-07-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.365 | -0.765 | 10$ |
| 2009-07-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.365 | -0.779 | 10$ |
| 2009-07-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.381 | -0.768 | 10$ |
| 2009-07-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.382 | -0.770 | 10$ |
| 2009-07-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.359 | -0.767 | 10$ |
| 2009-07-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.348 | -0.741 | 10$ |
| 2009-06-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.377 | -0.769 | 10$ |
| 2009-06-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.376 | -0.788 | 10$ |
| 2009-06-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.389 | -0.790 | 10$ |
| 2009-06-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.385 | -0.795 | 10$ |
| 2009-06-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.390 | -0.788 | 10$ |
| 2009-06-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.385 | -0.782 | 10$ |
| 2009-06-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.377 | -0.770 | 10$ |
| 2009-06-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.401 | -0.802 | 10$ |
| 2009-06-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.381 | -0.794 | 10$ |
| 2009-06-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.377 | -0.784 | 10$ |
| 2009-06-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.377 | -0.782 | 10$ |
| 2009-06-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.350 | -0.745 | 10$ |
| 2009-06-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.361 | -0.765 | 10$ |
| 2009-06-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.361 | -0.745 | 10$ |
| 2009-06-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.338 | -0.747 | 10$ |
| 2009-06-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.756 | 10$ |
| 2009-06-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.354 | -0.748 | 10$ |
| 2009-06-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.345 | -0.748 | 10$ |
| 2009-06-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.354 | -0.741 | 10$ |
| 2009-06-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.361 | -0.787 | 10$ |
| 2009-06-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.379 | -0.803 | 10$ |
| 2009-05-31 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.388 | -0.810 | 10$ |
| 2009-05-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.361 | -0.781 | 10$ |
| 2009-05-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.753 | 10$ |
| 2009-05-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.344 | -0.787 | 10$ |
| 2009-05-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.362 | -0.753 | 10$ |
| 2009-05-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.364 | -0.758 | 10$ |
| 2009-05-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.362 | -0.751 | 10$ |
| 2009-05-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.368 | -0.768 | 10$ |
| 2009-05-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.356 | -0.742 | 10$ |
| 2009-05-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.333 | -0.720 | 10$ |
| 2009-05-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.320 | -0.714 | 10$ |
| 2009-05-13 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.311 | -0.729 | 10$ |
| 2009-05-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.330 | -0.750 | 10$ |
| 2009-05-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.362 | -0.750 | 10$ |
| 2009-05-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.364 | -0.755 | 10$ |
| 2009-05-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.362 | -0.751 | 10$ |
| 2009-05-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.340 | -0.727 | 10$ |
| 2009-05-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.334 | -0.720 | 10$ |
| 2009-05-03 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.326 | -0.717 | 10$ |
| 2009-04-30 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.309 | -0.702 | 10$ |
| 2009-04-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.315 | -0.696 | 10$ |
| 2009-04-28 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.315 | -0.687 | 10$ |
| 2009-04-27 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.308 | -0.680 | 10$ |
| 2009-04-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.338 | -0.709 | 10$ |
| 2009-04-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.320 | -0.700 | 10$ |
| 2009-04-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.342 | -0.685 | 10$ |
| 2009-04-21 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.710 | 10$ |
| 2009-04-20 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.331 | -0.678 | 10$ |
| 2009-04-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.314 | -0.692 | 10$ |
| 2009-04-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.313 | -0.693 | 10$ |
| 2009-04-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.297 | -0.676 | 10$ |
| 2009-04-14 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.328 | -0.704 | 10$ |
| 2009-04-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.339 | -0.708 | 10$ |
| 2009-04-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.336 | -0.702 | 10$ |
| 2009-04-07 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.334 | -0.707 | 10$ |
| 2009-04-06 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.371 | -0.756 | 10$ |
| 2009-04-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.383 | -0.770 | 10$ |
| 2009-04-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.390 | -0.759 | 10$ |
| 2009-04-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.735 | 10$ |
| 2009-03-31 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.333 | -0.690 | 10$ |
| 2009-03-29 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.374 | -0.712 | 10$ |
| 2009-03-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.369 | -0.743 | 10$ |
| 2009-03-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.359 | -0.738 | 10$ |
| 2009-03-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.335 | -0.732 | 10$ |
| 2009-03-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.340 | -0.730 | 10$ |
| 2009-03-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.331 | -0.736 | 10$ |
| 2009-03-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.331 | -0.684 | 10$ |
| 2009-03-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.334 | -0.697 | 10$ |
| 2009-03-17 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.328 | -0.678 | 10$ |
| 2009-03-16 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.326 | -0.690 | 10$ |
| 2009-03-15 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.310 | -0.673 | 10$ |
| 2009-03-12 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.369 | -0.658 | 10$ |
| 2009-03-11 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.283 | -0.635 | 10$ |
| 2009-03-10 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.253 | -0.602 | 10$ |
| 2009-03-09 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.279 | -0.602 | 10$ |
| 2009-03-08 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.298 | -0.634 | 10$ |
| 2009-03-05 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.312 | -0.619 | 10$ |
| 2009-03-04 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.307 | -0.629 | 10$ |
| 2009-03-02 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.306 | -0.628 | 10$ |
| 2009-03-01 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.316 | -0.641 | 10$ |
| 2009-02-26 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.311 | -0.677 | 10$ |
| 2009-02-25 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.326 | -0.654 | 10$ |
| 2009-02-24 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.338 | -0.675 | 10$ |
| 2009-02-23 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.309 | -0.645 | 10$ |
| 2009-02-22 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.321 | -0.656 | 10$ |
| 2009-02-19 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.359 | -0.681 | 10$ |
| 2009-02-18 | AUD 100000 | AUD 1000 | 4 | 4 | 8 | 0.355 | -0.672 | 10$ |
| 2009-02-17 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.355 | -0.672 History | — |
| 2009-02-16 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.375 | -0.709 | — |
| 2009-02-11 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.346 | -0.678 | — |
| 2009-02-10 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.353 | -0.684 | — |
| 2009-02-09 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.371 | -0.713 | — |
| 2009-02-08 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.471 | -0.815 | — |
| 2009-02-05 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.488 | -0.810 | — |
| 2009-02-04 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.611 | -0.928 | — |
| 2009-02-03 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.508 | -0.881 | — |
| 2009-02-02 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.529 | -0.850 | — |
| 2009-02-01 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.665 | -0.970 | — |
| 2009-01-29 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.678 | -1.044 | — |
| 2009-01-28 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.740 | -1.106 | — |
| 2009-01-27 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.728 | -1.080 | — |
| 2009-01-26 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.632 | -1.105 | — |
| 2009-01-25 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.625 | -1.092 | — |
| 2009-01-22 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.557 | -1.023 | — |
| 2008-06-11 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.9 | -1.12 | — |
| 2008-04-07 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.9 | -1.12 | — |
| 2008-01-28 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.67 | -0.97 | — |
| 2008-01-01 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.31 | -0.57 | — |
| 2007-10-07 | AUD 100000 | AUD 1000 | 4 | 4 | — | 0.06 | -0.3 | — |
| 2007-09-01 | AUD 100000 | AUD 1000 | 4 | 10 | — | 0.06 | -0.3 | — |
| 2007-06-15 | AUD 200000 | AUD 2000 | 4 | 10 | — | 0.04 | -0.29 | — |
| 0000-00-00 | AUD 100000 | AUD 1000 | 4 | 4 | 16 | 0.9 | -1.4 | — |
