History
Click on the date of trade conditions which you're interested in.
Symbol history EURCAD (Euro vs Canadian dollar)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | EUR 100000 | EUR 1000 | 8 ** | 8 ** | 20 | -0.370 | -0.345 History | 10 CAD / account currency vs CAD |
| 2010-01-06 | EUR 100000 | EUR 1000 | 8 ** | 8 ** | 20 | -0.375 | -0.367 | 10 CAD / account currency vs CAD |
| 2010-01-05 | EUR 100000 | EUR 1000 | 8 ** | 8 ** | 20 | -0.377 | -0.368 | 10 CAD / account currency vs CAD |
| 2010-01-04 | EUR 100000 | EUR 1000 | 8 ** | 8 ** | 20 | -0.379 | -0.391 | 10 CAD / account currency vs CAD |
| 2009-12-31 | EUR 100000 | EUR 1000 | 8 ** | 8 ** | 20 | -0.317 | -0.444 | 10 CAD / account currency vs CAD |
| 2009-12-30 | EUR 100000 | EUR 1000 | 8 ** | 8 ** | 20 | -0.353 | -0.299 | 10 CAD / account currency vs CAD |
| 2009-12-29 | EUR 100000 | EUR 1000 | 8 ** | 8 ** | 20 | -0.366 | -0.321 | 10 CAD / account currency vs CAD |
| 2009-12-24 | EUR 100000 | EUR 1000 | 8 ** | 8 ** | 20 | -0.335 | -0.347 | 10 CAD / account currency vs CAD |
| 2009-12-23 | EUR 100000 | EUR 1000 | 8 ** | 8 ** | 20 | -0.340 | -0.338 | 10 CAD / account currency vs CAD |
| 2009-12-22 | EUR 100000 | EUR 1000 | 8 ** | 8 ** | 20 | -0.331 | -0.359 | 10 CAD / account currency vs CAD |
| 2009-12-21 | EUR 100000 | EUR 1000 | 8 ** | 8 ** | 20 | -0.298 | -0.365 | 10 CAD / account currency vs CAD |
| 2009-12-20 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.298 | -0.365 History | 10 CAD / account currency vs CAD |
| 2009-12-17 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.308 | -0.379 | 10 CAD / account currency vs CAD |
| 2009-12-16 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.300 | -0.402 | 10 CAD / account currency vs CAD |
| 2009-12-15 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.241 | -0.465 | 10 CAD / account currency vs CAD |
| 2009-12-14 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.294 | -0.396 | 10 CAD / account currency vs CAD |
| 2009-12-13 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.293 | -0.395 | 10 CAD / account currency vs CAD |
| 2009-12-10 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.291 | -0.387 | 10 CAD / account currency vs CAD |
| 2009-12-09 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.328 | -0.392 | 10 CAD / account currency vs CAD |
| 2009-12-08 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.339 | -0.382 | 10 CAD / account currency vs CAD |
| 2009-12-07 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.329 | -0.376 | 10 CAD / account currency vs CAD |
| 2009-12-06 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.229 | -0.474 | 10 CAD / account currency vs CAD |
| 2009-12-03 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.336 | -0.365 | 10 CAD / account currency vs CAD |
| 2009-12-02 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.347 | -0.386 | 10 CAD / account currency vs CAD |
| 2009-12-01 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.346 | -0.385 | 10 CAD / account currency vs CAD |
| 2009-11-30 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.352 | -0.378 | 10 CAD / account currency vs CAD |
| 2009-11-25 | EUR 100000 | EUR 1000 | 8 | 8 | 20 | -0.334 | -0.412 | 10 CAD / account currency vs CAD |
| 2009-11-24 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.334 | -0.412 History | 10 CAD / exchange rate |
| 2009-11-23 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.317 | -0.403 | 10 CAD / exchange rate |
| 2009-11-22 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.323 | -0.410 | 10 CAD / exchange rate |
| 2009-11-18 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.286 | -0.429 | 10 CAD / exchange rate |
| 2009-11-17 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.274 | -0.420 | 10 CAD / exchange rate |
| 2009-11-16 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.306 | -0.374 | 10 CAD / exchange rate |
| 2009-11-15 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.305 | -0.378 | 10 CAD / exchange rate |
| 2009-11-12 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.327 | -0.413 | 10 CAD / exchange rate |
| 2009-11-09 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.265 | -0.452 | 10 CAD / exchange rate |
| 2009-11-08 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.328 | -0.394 | 10 CAD / exchange rate |
| 2009-11-05 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.348 | -0.400 | 10 CAD / exchange rate |
| 2009-11-04 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.312 | -0.364 | 10 CAD / exchange rate |
| 2009-11-03 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.310 | -0.362 | 10 CAD / exchange rate |
| 2009-11-02 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.319 | -0.402 | 10 CAD / exchange rate |
| 2009-11-01 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.346 | -0.403 | 10 CAD / exchange rate |
| 2009-10-29 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.330 | -0.391 | 10 CAD / exchange rate |
| 2009-10-28 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.349 | -0.401 | 10 CAD / exchange rate |
| 2009-10-27 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.316 | -0.376 | 10 CAD / exchange rate |
| 2009-10-26 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.318 | -0.379 | 10 CAD / exchange rate |
| 2009-10-25 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.320 | -0.381 | 10 CAD / exchange rate |
| 2009-10-22 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.317 | -0.384 | 10 CAD / exchange rate |
| 2009-10-21 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.318 | -0.395 | 10 CAD / exchange rate |
| 2009-10-20 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.314 | -0.391 | 10 CAD / exchange rate |
| 2009-10-19 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.317 | -0.388 | 10 CAD / exchange rate |
| 2009-10-18 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.322 | -0.369 | 10 CAD / exchange rate |
| 2009-10-15 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.326 | -0.381 | 10 CAD / exchange rate |
| 2009-10-14 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.323 | -0.390 | 10 CAD / exchange rate |
| 2009-10-13 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.324 | -0.374 | 10 CAD / exchange rate |
| 2009-10-08 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.337 | -0.354 | 10 CAD / exchange rate |
| 2009-10-07 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.329 | -0.359 | 10 CAD / exchange rate |
| 2009-10-06 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.317 | -0.347 | 10 CAD / exchange rate |
| 2009-10-05 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.336 | -0.366 | 10 CAD / exchange rate |
| 2009-10-04 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.333 | -0.363 | 10 CAD / exchange rate |
| 2009-10-01 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.333 | -0.385 | 10 CAD / exchange rate |
| 2009-09-30 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.356 | -0.378 | 10 CAD / exchange rate |
| 2009-09-29 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.230 | -0.451 | 10 CAD / exchange rate |
| 2009-09-27 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.316 | -0.373 | 10 CAD / exchange rate |
| 2009-09-24 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.324 | -0.394 | 10 CAD / exchange rate |
| 2009-09-23 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.322 | -0.391 | 10 CAD / exchange rate |
| 2009-09-21 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.330 | -0.395 | 10 CAD / exchange rate |
| 2009-09-20 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.341 | -0.375 | 10 CAD / exchange rate |
| 2009-09-17 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.341 | -0.366 | 10 CAD / exchange rate |
| 2009-09-16 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.336 | -0.379 | 10 CAD / exchange rate |
| 2009-09-15 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.319 | -0.393 | 10 CAD / exchange rate |
| 2009-09-14 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.304 | -0.404 | 10 CAD / exchange rate |
| 2009-09-13 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.302 | -0.384 | 10 CAD / exchange rate |
| 2009-09-10 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.308 | -0.388 | 10 CAD / exchange rate |
| 2009-09-09 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.315 | -0.410 | 10 CAD / exchange rate |
| 2009-09-08 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.292 | -0.399 | 10 CAD / exchange rate |
| 2009-09-03 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.332 | -0.371 | 10 CAD / exchange rate |
| 2009-09-02 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.359 | -0.415 | 10 CAD / exchange rate |
| 2009-09-01 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.344 | -0.379 | 10 CAD / exchange rate |
| 2009-08-31 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.323 | -0.400 | 10 CAD / exchange rate |
| 2009-08-30 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.330 | -0.368 | 10 CAD / exchange rate |
| 2009-08-27 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.336 | -0.360 | 10 CAD / exchange rate |
| 2009-08-26 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.352 | -0.365 | 10 CAD / exchange rate |
| 2009-08-25 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.337 | -0.379 | 10 CAD / exchange rate |
| 2009-08-24 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.330 | -0.372 | 10 CAD / exchange rate |
| 2009-08-23 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.336 | -0.370 | 10 CAD / exchange rate |
| 2009-08-20 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.342 | -0.347 | 10 CAD / exchange rate |
| 2009-08-19 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.346 | -0.351 | 10 CAD / exchange rate |
| 2009-08-18 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.367 | -0.329 | 10 CAD / exchange rate |
| 2009-08-17 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.321 | -0.372 | 10 CAD / exchange rate |
| 2009-08-16 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.351 | -0.351 | 10 CAD / exchange rate |
| 2009-08-13 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.345 | -0.345 | 10 CAD / exchange rate |
| 2009-08-12 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.365 | -0.331 | 10 CAD / exchange rate |
| 2009-08-11 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.402 | -0.389 | 10 CAD / exchange rate |
| 2009-08-10 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.388 | -0.382 | 10 CAD / exchange rate |
| 2009-08-09 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.379 | -0.366 | 10 CAD / exchange rate |
| 2009-08-06 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.390 | -0.352 | 10 CAD / exchange rate |
| 2009-08-05 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.368 | -0.381 | 10 CAD / exchange rate |
| 2009-08-04 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.343 | -0.390 | 10 CAD / exchange rate |
| 2009-08-02 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.350 | -0.396 | 10 CAD / exchange rate |
| 2009-07-30 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.331 | -0.406 | 10 CAD / exchange rate |
| 2009-07-28 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.374 | -0.416 | 10 CAD / exchange rate |
| 2009-07-27 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.367 | -0.422 | 10 CAD / exchange rate |
| 2009-07-26 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.363 | -0.409 | 10 CAD / exchange rate |
| 2009-07-23 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.355 | -0.402 | 10 CAD / exchange rate |
| 2009-07-22 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.369 | -0.412 | 10 CAD / exchange rate |
| 2009-07-21 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.371 | -0.414 | 10 CAD / exchange rate |
| 2009-07-20 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.389 | -0.410 | 10 CAD / exchange rate |
| 2009-07-19 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.406 | -0.406 | 10 CAD / exchange rate |
| 2009-07-16 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.355 | -0.368 | 10 CAD / exchange rate |
| 2009-07-15 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.379 | -0.396 | 10 CAD / exchange rate |
| 2009-07-14 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.352 | -0.400 | 10 CAD / exchange rate |
| 2009-07-13 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.393 | -0.459 | 10 CAD / exchange rate |
| 2009-07-09 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.335 | -0.425 | 10 CAD / exchange rate |
| 2009-07-08 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.351 | -0.506 | 10 CAD / exchange rate |
| 2009-07-07 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.347 | -0.512 | 10 CAD / exchange rate |
| 2009-07-06 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.467 | -0.609 | 10 CAD / exchange rate |
| 2009-07-05 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.468 | -0.610 | 10 CAD / exchange rate |
| 2009-07-02 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.498 | -0.365 | 10 CAD / exchange rate |
| 2009-06-30 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.403 | -0.528 | 10 CAD / exchange rate |
| 2009-06-29 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.545 | -0.389 | 10 CAD / exchange rate |
| 2009-06-28 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.401 | -0.485 | 10 CAD / exchange rate |
| 2009-06-25 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.328 | -0.576 | 10 CAD / exchange rate |
| 2009-06-24 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.300 | -0.583 | 10 CAD / exchange rate |
| 2009-06-23 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.071 | -0.817 | 10 CAD / exchange rate |
| 2009-06-22 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.246 | -0.684 | 10 CAD / exchange rate |
| 2009-06-21 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.183 | -0.716 | 10 CAD / exchange rate |
| 2009-06-18 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.169 | -0.703 | 10 CAD / exchange rate |
| 2009-06-17 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.186 | -0.693 | 10 CAD / exchange rate |
| 2009-06-16 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.160 | -0.736 | 10 CAD / exchange rate |
| 2009-06-15 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.210 | -0.676 | 10 CAD / exchange rate |
| 2009-06-14 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.163 | -0.643 | 10 CAD / exchange rate |
| 2009-06-11 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.222 | -0.665 | 10 CAD / exchange rate |
| 2009-06-10 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.281 | -0.629 | 10 CAD / exchange rate |
| 2009-06-09 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.230 | -0.656 | 10 CAD / exchange rate |
| 2009-06-08 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.255 | -0.663 | 10 CAD / exchange rate |
| 2009-06-07 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.249 | -0.660 | 10 CAD / exchange rate |
| 2009-06-04 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.218 | -0.576 | 10 CAD / exchange rate |
| 2009-06-03 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.260 | -0.583 | 10 CAD / exchange rate |
| 2009-06-02 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.179 | -0.615 | 10 CAD / exchange rate |
| 2009-06-01 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.178 | -0.601 | 10 CAD / exchange rate |
| 2009-05-31 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.119 | -0.648 | 10 CAD / exchange rate |
| 2009-05-28 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.107 | -0.720 | 10 CAD / exchange rate |
| 2009-05-27 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.132 | -0.698 | 10 CAD / exchange rate |
| 2009-05-26 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.180 | -0.693 | 10 CAD / exchange rate |
| 2009-05-21 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.083 | -0.771 | 10 CAD / exchange rate |
| 2009-05-20 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.203 | -0.638 | 10 CAD / exchange rate |
| 2009-05-19 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.246 | -0.622 | 10 CAD / exchange rate |
| 2009-05-17 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.275 | -0.584 | 10 CAD / exchange rate |
| 2009-05-14 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.302 | -0.552 | 10 CAD / exchange rate |
| 2009-05-13 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.254 | -0.630 | 10 CAD / exchange rate |
| 2009-05-11 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.300 | -0.578 | 10 CAD / exchange rate |
| 2009-05-10 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.369 | -0.524 | 10 CAD / exchange rate |
| 2009-05-07 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.365 | -0.481 | 10 CAD / exchange rate |
| 2009-05-06 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.392 | -0.494 | 10 CAD / exchange rate |
| 2009-05-05 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.348 | -0.524 | 10 CAD / exchange rate |
| 2009-05-04 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.397 | -0.526 | 10 CAD / exchange rate |
| 2009-04-30 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.351 | -0.559 | 10 CAD / exchange rate |
| 2009-04-29 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.385 | -0.534 | 10 CAD / exchange rate |
| 2009-04-28 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.290 | -0.611 | 10 CAD / exchange rate |
| 2009-04-27 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.287 | -0.601 | 10 CAD / exchange rate |
| 2009-04-26 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.242 | -0.716 | 10 CAD / exchange rate |
| 2009-04-23 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.163 | -0.709 | 10 CAD / exchange rate |
| 2009-04-22 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.168 | -0.645 | 10 CAD / exchange rate |
| 2009-04-21 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.220 | -0.636 | 10 CAD / exchange rate |
| 2009-04-20 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.272 | -0.627 | 10 CAD / exchange rate |
| 2009-04-19 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.282 | -0.625 | 10 CAD / exchange rate |
| 2009-04-16 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.236 | -0.647 | 10 CAD / exchange rate |
| 2009-04-15 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.262 | -0.624 | 10 CAD / exchange rate |
| 2009-04-14 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.248 | -0.663 | 10 CAD / exchange rate |
| 2009-04-09 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.288 | -0.641 | 10 CAD / exchange rate |
| 2009-04-08 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.324 | -0.621 | 10 CAD / exchange rate |
| 2009-04-07 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.405 | -0.536 | 10 CAD / exchange rate |
| 2009-04-06 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.387 | -0.606 | 10 CAD / exchange rate |
| 2009-04-05 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.319 | -0.605 | 10 CAD / exchange rate |
| 2009-04-02 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.325 | -0.617 | 10 CAD / exchange rate |
| 2009-04-01 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.306 | -0.644 | 10 CAD / exchange rate |
| 2009-03-31 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.303 | -0.678 | 10 CAD / exchange rate |
| 2009-03-29 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.276 | -0.538 | 10 CAD / exchange rate |
| 2009-03-26 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.324 | -0.506 | 10 CAD / exchange rate |
| 2009-03-25 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.330 | -0.504 | 10 CAD / exchange rate |
| 2009-03-24 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.350 | -0.514 | 10 CAD / exchange rate |
| 2009-03-23 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.344 | -0.513 | 10 CAD / exchange rate |
| 2009-03-22 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.347 | -0.499 | 10 CAD / exchange rate |
| 2009-03-19 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.288 | -0.525 | 10 CAD / exchange rate |
| 2009-03-18 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.305 | -0.480 | 10 CAD / exchange rate |
| 2009-03-17 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.345 | -0.503 | 10 CAD / exchange rate |
| 2009-03-16 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.317 | -0.475 | 10 CAD / exchange rate |
| 2009-03-15 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.244 | -0.505 | 10 CAD / exchange rate |
| 2009-03-12 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.218 | -0.507 | 10 CAD / exchange rate |
| 2009-03-11 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.294 | -0.430 | 10 CAD / exchange rate |
| 2009-03-10 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.277 | -0.473 | 10 CAD / exchange rate |
| 2009-03-09 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.059 | -0.659 | 10 CAD / exchange rate |
| 2009-03-08 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.103 | -0.656 | 10 CAD / exchange rate |
| 2009-03-05 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.058 | -0.638 | 10 CAD / exchange rate |
| 2009-03-04 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.084 | -0.623 | 10 CAD / exchange rate |
| 2009-03-02 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.223 | -0.481 | 10 CAD / exchange rate |
| 2009-03-01 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.279 | -0.421 | 10 CAD / exchange rate |
| 2009-02-26 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.293 | -0.403 | 10 CAD / exchange rate |
| 2009-02-25 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.246 | -0.456 | 10 CAD / exchange rate |
| 2009-02-24 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.246 | -0.473 | 10 CAD / exchange rate |
| 2009-02-23 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.209 | -0.510 | 10 CAD / exchange rate |
| 2009-02-22 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.207 | -0.476 | 10 CAD / exchange rate |
| 2009-02-19 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.210 | -0.528 | 10 CAD / exchange rate |
| 2009-02-18 | EUR 100000 | EUR 1000 | 10 ** | 10 ** | 14 | -0.318 | -0.397 | 10 CAD / exchange rate |
| 2009-02-17 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.318 | -0.397 History | — |
| 2009-02-11 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.316 | -0.395 | — |
| 2009-02-10 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.398 | -0.330 | — |
| 2009-02-09 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.321 | -0.369 | — |
| 2009-02-08 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.307 | -0.385 | — |
| 2009-02-05 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.328 | -0.354 | — |
| 2009-02-03 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.426 | -0.304 | — |
| 2009-02-02 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.342 | -0.333 | — |
| 2009-02-01 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.335 | -0.344 | — |
| 2009-01-29 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.366 | -0.370 | — |
| 2009-01-28 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.319 | -0.393 | — |
| 2009-01-27 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.315 | -0.399 | — |
| 2009-01-26 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.487 | -0.532 | — |
| 2009-01-25 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.481 | -0.525 | — |
| 2009-01-22 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.402 | -0.581 | — |
| 2008-06-11 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.3 | -0.27 | — |
| 2008-04-07 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.3 | -0.27 | — |
| 2008-01-28 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.3 | -0.27 | — |
| 2008-01-01 | EUR 100000 | EUR 1000 | 10 | 10 | 10 | -0.36 | -0.13 | — |
| 2007-10-07 | EUR 100000 | EUR 1000 | 10 | 10 | — | -0.75 | 0.13 History | — |
| 2007-09-01 | EUR 100000 | EUR 1000 | 10 | 10 | — | -0.75 | 0.13 | — |
| 2007-06-15 | EUR 100000 | EUR 1000 | 10 | 10 | — | -0.39 | -0.08 | — |
