History
Click on the date of trade conditions which you're interested in.
Symbol history GBPCAD (British pound vs Canadian dollar)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.294 | -0.497 History | 10 CAD / account currency vs CAD |
| 2010-01-06 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.299 | -0.530 | 10 CAD / account currency vs CAD |
| 2010-01-05 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.301 | -0.533 | 10 CAD / account currency vs CAD |
| 2010-01-04 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.313 | -0.533 | 10 CAD / account currency vs CAD |
| 2009-12-31 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.209 | -0.611 | 10 CAD / account currency vs CAD |
| 2009-12-30 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.298 | -0.451 | 10 CAD / account currency vs CAD |
| 2009-12-29 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.264 | -0.496 | 10 CAD / account currency vs CAD |
| 2009-12-24 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.271 | -0.477 | 10 CAD / account currency vs CAD |
| 2009-12-23 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.280 | -0.478 | 10 CAD / account currency vs CAD |
| 2009-12-22 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.287 | -0.504 | 10 CAD / account currency vs CAD |
| 2009-12-21 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.265 | -0.501 | 10 CAD / account currency vs CAD |
| 2009-12-20 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.265 | -0.501 History | 10 CAD / account currency vs CAD |
| 2009-12-17 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.266 | -0.513 | 10 CAD / account currency vs CAD |
| 2009-12-16 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.271 | -0.513 | 10 CAD / account currency vs CAD |
| 2009-12-15 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.275 | -0.526 | 10 CAD / account currency vs CAD |
| 2009-12-14 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.256 | -0.521 | 10 CAD / account currency vs CAD |
| 2009-12-13 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.255 | -0.520 | 10 CAD / account currency vs CAD |
| 2009-12-10 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.258 | -0.507 | 10 CAD / account currency vs CAD |
| 2009-12-09 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.274 | -0.528 | 10 CAD / account currency vs CAD |
| 2009-12-08 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.271 | -0.526 | 10 CAD / account currency vs CAD |
| 2009-12-07 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.280 | -0.512 | 10 CAD / account currency vs CAD |
| 2009-12-06 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.282 | -0.507 | 10 CAD / account currency vs CAD |
| 2009-12-03 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.283 | -0.501 | 10 CAD / account currency vs CAD |
| 2009-12-02 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.298 | -0.518 | 10 CAD / account currency vs CAD |
| 2009-12-01 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.315 | -0.500 | 10 CAD / account currency vs CAD |
| 2009-11-30 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.319 | -0.491 | 10 CAD / account currency vs CAD |
| 2009-11-25 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.279 | -0.544 | 10 CAD / account currency vs CAD |
| 2009-11-24 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.279 | -0.544 History | 10 CAD / exchange rate |
| 2009-11-23 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.265 | -0.539 | 10 CAD / exchange rate |
| 2009-11-22 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.286 | -0.528 | 10 CAD / exchange rate |
| 2009-11-18 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.242 | -0.576 | 10 CAD / exchange rate |
| 2009-11-17 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.218 | -0.586 | 10 CAD / exchange rate |
| 2009-11-16 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.252 | -0.532 | 10 CAD / exchange rate |
| 2009-11-15 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.255 | -0.534 | 10 CAD / exchange rate |
| 2009-11-12 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.274 | -0.547 | 10 CAD / exchange rate |
| 2009-11-09 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.272 | -0.534 | 10 CAD / exchange rate |
| 2009-11-08 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.255 | -0.544 | 10 CAD / exchange rate |
| 2009-11-05 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.267 | -0.553 | 10 CAD / exchange rate |
| 2009-11-04 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.241 | -0.516 | 10 CAD / exchange rate |
| 2009-11-03 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.240 | -0.514 | 10 CAD / exchange rate |
| 2009-11-02 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.243 | -0.538 | 10 CAD / exchange rate |
| 2009-11-01 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.269 | -0.533 | 10 CAD / exchange rate |
| 2009-10-29 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.257 | -0.523 | 10 CAD / exchange rate |
| 2009-10-28 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.267 | -0.529 | 10 CAD / exchange rate |
| 2009-10-26 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.225 | -0.502 | 10 CAD / exchange rate |
| 2009-10-25 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.217 | -0.508 | 10 CAD / exchange rate |
| 2009-10-22 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.217 | -0.511 | 10 CAD / exchange rate |
| 2009-10-21 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.228 | -0.517 | 10 CAD / exchange rate |
| 2009-10-20 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.231 | -0.504 | 10 CAD / exchange rate |
| 2009-10-19 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.241 | -0.500 | 10 CAD / exchange rate |
| 2009-10-18 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.228 | -0.489 | 10 CAD / exchange rate |
| 2009-10-15 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.222 | -0.498 | 10 CAD / exchange rate |
| 2009-10-14 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.212 | -0.499 | 10 CAD / exchange rate |
| 2009-10-13 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.221 | -0.487 | 10 CAD / exchange rate |
| 2009-10-08 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.251 | -0.459 | 10 CAD / exchange rate |
| 2009-10-07 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.251 | -0.465 | 10 CAD / exchange rate |
| 2009-10-06 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.250 | -0.444 | 10 CAD / exchange rate |
| 2009-10-05 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.257 | -0.458 | 10 CAD / exchange rate |
| 2009-10-04 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.260 | -0.458 | 10 CAD / exchange rate |
| 2009-10-01 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.261 | -0.478 | 10 CAD / exchange rate |
| 2009-09-30 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.277 | -0.479 | 10 CAD / exchange rate |
| 2009-09-29 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.280 | -0.432 | 10 CAD / exchange rate |
| 2009-09-27 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.243 | -0.467 | 10 CAD / exchange rate |
| 2009-09-24 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.240 | -0.499 | 10 CAD / exchange rate |
| 2009-09-23 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.241 | -0.516 | 10 CAD / exchange rate |
| 2009-09-21 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.254 | -0.503 | 10 CAD / exchange rate |
| 2009-09-20 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.267 | -0.476 | 10 CAD / exchange rate |
| 2009-09-17 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.277 | -0.471 | 10 CAD / exchange rate |
| 2009-09-16 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.280 | -0.463 | 10 CAD / exchange rate |
| 2009-09-15 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.272 | -0.495 | 10 CAD / exchange rate |
| 2009-09-14 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.246 | -0.517 | 10 CAD / exchange rate |
| 2009-09-13 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.237 | -0.508 | 10 CAD / exchange rate |
| 2009-09-10 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.249 | -0.507 | 10 CAD / exchange rate |
| 2009-09-09 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.265 | -0.524 | 10 CAD / exchange rate |
| 2009-09-08 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.259 | -0.488 | 10 CAD / exchange rate |
| 2009-09-03 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.252 | -0.514 | 10 CAD / exchange rate |
| 2009-09-02 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.301 | -0.562 | 10 CAD / exchange rate |
| 2009-09-01 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.264 | -0.514 | 10 CAD / exchange rate |
| 2009-08-30 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.273 | -0.497 | 10 CAD / exchange rate |
| 2009-08-27 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.265 | -0.480 | 10 CAD / exchange rate |
| 2009-08-26 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.274 | -0.498 | 10 CAD / exchange rate |
| 2009-08-25 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.278 | -0.506 | 10 CAD / exchange rate |
| 2009-08-24 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.286 | -0.485 | 10 CAD / exchange rate |
| 2009-08-23 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.274 | -0.489 | 10 CAD / exchange rate |
| 2009-08-20 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.293 | -0.458 | 10 CAD / exchange rate |
| 2009-08-19 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.308 | -0.477 | 10 CAD / exchange rate |
| 2009-08-18 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.340 | -0.450 | 10 CAD / exchange rate |
| 2009-08-17 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.273 | -0.496 | 10 CAD / exchange rate |
| 2009-08-16 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.319 | -0.469 | 10 CAD / exchange rate |
| 2009-08-13 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.312 | -0.455 | 10 CAD / exchange rate |
| 2009-08-12 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.330 | -0.473 | 10 CAD / exchange rate |
| 2009-08-11 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.363 | -0.562 | 10 CAD / exchange rate |
| 2009-08-10 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.315 | -0.580 | 10 CAD / exchange rate |
| 2009-08-09 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.342 | -0.540 | 10 CAD / exchange rate |
| 2009-08-06 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.382 | -0.491 | 10 CAD / exchange rate |
| 2009-08-05 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.344 | -0.544 | 10 CAD / exchange rate |
| 2009-08-04 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.304 | -0.563 | 10 CAD / exchange rate |
| 2009-08-02 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.291 | -0.567 | 10 CAD / exchange rate |
| 2009-07-30 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.290 | -0.579 | 10 CAD / exchange rate |
| 2009-07-29 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.314 | -0.597 | 10 CAD / exchange rate |
| 2009-07-28 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.312 | -0.594 | 10 CAD / exchange rate |
| 2009-07-27 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.328 | -0.582 | 10 CAD / exchange rate |
| 2009-07-26 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.307 | -0.566 | 10 CAD / exchange rate |
| 2009-07-23 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.325 | -0.557 | 10 CAD / exchange rate |
| 2009-07-22 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.328 | -0.571 | 10 CAD / exchange rate |
| 2009-07-21 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.329 | -0.573 | 10 CAD / exchange rate |
| 2009-07-20 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.352 | -0.572 | 10 CAD / exchange rate |
| 2009-07-19 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.375 | -0.570 | 10 CAD / exchange rate |
| 2009-07-16 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.343 | -0.549 | 10 CAD / exchange rate |
| 2009-07-15 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.346 | -0.601 | 10 CAD / exchange rate |
| 2009-07-14 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.305 | -0.609 | 10 CAD / exchange rate |
| 2009-07-13 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.395 | -0.640 | 10 CAD / exchange rate |
| 2009-07-09 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.323 | -0.593 | 10 CAD / exchange rate |
| 2009-07-08 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.334 | -0.673 | 10 CAD / exchange rate |
| 2009-07-07 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.304 | -0.675 | 10 CAD / exchange rate |
| 2009-07-06 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.362 | -0.864 | 10 CAD / exchange rate |
| 2009-07-05 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.364 | -0.868 | 10 CAD / exchange rate |
| 2009-07-02 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.407 | -0.599 | 10 CAD / exchange rate |
| 2009-06-30 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.347 | -0.719 | 10 CAD / exchange rate |
| 2009-06-29 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.531 | -0.567 | 10 CAD / exchange rate |
| 2009-06-28 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.408 | -0.654 | 10 CAD / exchange rate |
| 2009-06-25 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.358 | -0.710 | 10 CAD / exchange rate |
| 2009-06-24 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.385 | -0.661 | 10 CAD / exchange rate |
| 2009-06-23 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.358 | -0.669 | 10 CAD / exchange rate |
| 2009-06-22 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.388 | -0.667 | 10 CAD / exchange rate |
| 2009-06-21 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.365 | -0.688 | 10 CAD / exchange rate |
| 2009-06-18 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.396 | -0.644 | 10 CAD / exchange rate |
| 2009-06-17 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.382 | -0.672 | 10 CAD / exchange rate |
| 2009-06-16 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.342 | -0.715 | 10 CAD / exchange rate |
| 2009-06-15 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.390 | -0.673 | 10 CAD / exchange rate |
| 2009-06-14 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.307 | -0.700 | 10 CAD / exchange rate |
| 2009-06-11 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.311 | -0.707 | 10 CAD / exchange rate |
| 2009-06-10 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.328 | -0.691 | 10 CAD / exchange rate |
| 2009-06-09 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.306 | -0.701 | 10 CAD / exchange rate |
| 2009-06-08 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.329 | -0.687 | 10 CAD / exchange rate |
| 2009-06-07 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.343 | -0.667 | 10 CAD / exchange rate |
| 2009-06-04 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.306 | -0.608 | 10 CAD / exchange rate |
| 2009-06-03 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.334 | -0.637 | 10 CAD / exchange rate |
| 2009-06-02 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.241 | -0.664 | 10 CAD / exchange rate |
| 2009-06-01 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.256 | -0.654 | 10 CAD / exchange rate |
| 2009-05-31 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.247 | -0.610 | 10 CAD / exchange rate |
| 2009-05-28 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.288 | -0.662 | 10 CAD / exchange rate |
| 2009-05-27 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.295 | -0.683 | 10 CAD / exchange rate |
| 2009-05-26 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.307 | -0.692 | 10 CAD / exchange rate |
| 2009-05-24 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.298 | -0.679 | 10 CAD / exchange rate |
| 2009-05-21 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.292 | -0.692 | 10 CAD / exchange rate |
| 2009-05-20 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.301 | -0.680 | 10 CAD / exchange rate |
| 2009-05-19 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.285 | -0.682 | 10 CAD / exchange rate |
| 2009-05-17 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.299 | -0.667 | 10 CAD / exchange rate |
| 2009-05-14 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.318 | -0.645 | 10 CAD / exchange rate |
| 2009-05-13 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.332 | -0.673 | 10 CAD / exchange rate |
| 2009-05-11 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.344 | -0.643 | 10 CAD / exchange rate |
| 2009-05-10 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.394 | -0.610 | 10 CAD / exchange rate |
| 2009-05-07 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.362 | -0.598 | 10 CAD / exchange rate |
| 2009-05-06 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.397 | -0.605 | 10 CAD / exchange rate |
| 2009-05-05 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.364 | -0.631 | 10 CAD / exchange rate |
| 2009-05-03 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.330 | -0.611 | 10 CAD / exchange rate |
| 2009-04-30 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.421 | -0.600 | 10 CAD / exchange rate |
| 2009-04-29 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.483 | -0.561 | 10 CAD / exchange rate |
| 2009-04-28 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.411 | -0.612 | 10 CAD / exchange rate |
| 2009-04-27 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.411 | -0.611 | 10 CAD / exchange rate |
| 2009-04-26 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.399 | -0.661 | 10 CAD / exchange rate |
| 2009-04-23 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.365 | -0.617 | 10 CAD / exchange rate |
| 2009-04-22 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.374 | -0.536 | 10 CAD / exchange rate |
| 2009-04-21 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.428 | -0.552 | 10 CAD / exchange rate |
| 2009-04-20 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.479 | -0.538 | 10 CAD / exchange rate |
| 2009-04-19 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.497 | -0.547 | 10 CAD / exchange rate |
| 2009-04-16 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.441 | -0.574 | 10 CAD / exchange rate |
| 2009-04-15 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.446 | -0.574 | 10 CAD / exchange rate |
| 2009-04-14 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.462 | -0.576 | 10 CAD / exchange rate |
| 2009-04-09 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.488 | -0.557 | 10 CAD / exchange rate |
| 2009-04-08 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.523 | -0.528 | 10 CAD / exchange rate |
| 2009-04-07 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.510 | -0.545 | 10 CAD / exchange rate |
| 2009-04-06 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.526 | -0.596 | 10 CAD / exchange rate |
| 2009-04-05 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.495 | -0.535 | 10 CAD / exchange rate |
| 2009-04-02 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.520 | -0.515 | 10 CAD / exchange rate |
| 2009-04-01 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.519 | -0.534 | 10 CAD / exchange rate |
| 2009-03-31 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.526 | -0.540 | 10 CAD / exchange rate |
| 2009-03-29 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.424 | -0.487 | 10 CAD / exchange rate |
| 2009-03-26 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.434 | -0.473 | 10 CAD / exchange rate |
| 2009-03-25 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.452 | -0.466 | 10 CAD / exchange rate |
| 2009-03-24 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.486 | -0.461 | 10 CAD / exchange rate |
| 2009-03-23 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.470 | -0.489 | 10 CAD / exchange rate |
| 2009-03-22 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.438 | -0.458 | 10 CAD / exchange rate |
| 2009-03-19 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.444 | -0.464 | 10 CAD / exchange rate |
| 2009-03-18 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.386 | -0.445 | 10 CAD / exchange rate |
| 2009-03-17 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.421 | -0.494 | 10 CAD / exchange rate |
| 2009-03-16 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.422 | -0.427 | 10 CAD / exchange rate |
| 2009-03-15 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.342 | -0.449 | 10 CAD / exchange rate |
| 2009-03-12 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.313 | -0.499 | 10 CAD / exchange rate |
| 2009-03-11 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.381 | -0.460 | 10 CAD / exchange rate |
| 2009-03-10 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.320 | -0.484 | 10 CAD / exchange rate |
| 2009-03-09 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.295 | -0.510 | 10 CAD / exchange rate |
| 2009-03-08 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.304 | -0.547 | 10 CAD / exchange rate |
| 2009-03-05 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.200 | -0.589 | 10 CAD / exchange rate |
| 2009-03-04 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.095 | -0.694 | 10 CAD / exchange rate |
| 2009-03-02 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.303 | -0.492 | 10 CAD / exchange rate |
| 2009-03-01 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.351 | -0.456 | 10 CAD / exchange rate |
| 2009-02-26 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.403 | -0.389 | 10 CAD / exchange rate |
| 2009-02-25 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.357 | -0.441 | 10 CAD / exchange rate |
| 2009-02-24 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.401 | -0.410 | 10 CAD / exchange rate |
| 2009-02-23 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.363 | -0.497 | 10 CAD / exchange rate |
| 2009-02-22 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.307 | -0.466 | 10 CAD / exchange rate |
| 2009-02-19 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.236 | -0.590 | 10 CAD / exchange rate |
| 2009-02-18 | GBP 100000 | GBP 1000 | 10 ** | 10 ** | 10 | -0.370 | -0.439 | 10 CAD / exchange rate |
| 2009-02-17 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.370 | -0.439 History | — |
| 2009-02-11 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.416 | -0.382 | — |
| 2009-02-10 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.466 | -0.362 | — |
| 2009-02-09 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.328 | -0.462 | — |
| 2009-02-08 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.307 | -0.485 | — |
| 2009-02-05 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.287 | -0.494 | — |
| 2009-02-03 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.083 | -0.717 | — |
| 2009-02-02 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.112 | -0.632 | — |
| 2009-02-01 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.114 | -0.650 | — |
| 2009-01-29 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.169 | -0.663 | — |
| 2009-01-28 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.128 | -0.676 | — |
| 2009-01-27 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.138 | -0.652 | — |
| 2009-01-26 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.470 | -0.892 | — |
| 2009-01-25 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.466 | -0.884 | — |
| 2009-01-22 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | -0.524 | -0.858 | — |
| 2008-06-11 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | 0.5 | -1.2 | — |
| 2008-04-07 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | 0.5 | -1.2 | — |
| 0000-00-00 | GBP 100000 | GBP 1000 | 10 | 10 | 10 | 0.65 | -1.65 | — |
