History
Click on the date of trade conditions which you're interested in.
Symbol history GBPJPY (British pound vs Japanese yen)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.172 | -0.483 History | 1000 JPY / account currency vs JPY |
| 2010-01-06 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.211 | -0.535 | 1000 JPY / account currency vs JPY |
| 2010-01-05 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.209 | -0.531 | 1000 JPY / account currency vs JPY |
| 2010-01-04 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.237 | -0.562 | 1000 JPY / account currency vs JPY |
| 2009-12-30 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.232 | -0.493 | 1000 JPY / account currency vs JPY |
| 2009-12-29 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.093 | -0.626 | 1000 JPY / account currency vs JPY |
| 2009-12-22 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.173 | -0.486 | 1000 JPY / account currency vs JPY |
| 2009-12-20 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.193 | -0.481 | 1000 JPY / account currency vs JPY |
| 2009-12-17 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.160 | -0.455 | 1000 JPY / account currency vs JPY |
| 2009-12-16 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.181 | -0.479 | 1000 JPY / account currency vs JPY |
| 2009-12-15 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.208 | -0.444 | 1000 JPY / account currency vs JPY |
| 2009-12-14 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.183 | -0.456 | 1000 JPY / account currency vs JPY |
| 2009-12-13 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.183 | -0.457 | 1000 JPY / account currency vs JPY |
| 2009-12-10 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.166 | -0.438 | 1000 JPY / account currency vs JPY |
| 2009-12-09 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.161 | -0.484 | 1000 JPY / account currency vs JPY |
| 2009-12-08 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.154 | -0.477 | 1000 JPY / account currency vs JPY |
| 2009-12-07 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.162 | -0.480 | 1000 JPY / account currency vs JPY |
| 2009-12-06 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.180 | -0.462 | 1000 JPY / account currency vs JPY |
| 2009-12-03 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.159 | -0.447 | 1000 JPY / account currency vs JPY |
| 2009-12-02 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.168 | -0.468 | 1000 JPY / account currency vs JPY |
| 2009-12-01 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.190 | -0.450 | 1000 JPY / account currency vs JPY |
| 2009-11-30 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.187 | -0.436 | 1000 JPY / account currency vs JPY |
| 2009-11-26 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.161 | -0.450 | 1000 JPY / account currency vs JPY |
| 2009-11-25 | GBP 100000 | GBP 1000 | 7 | 7 | 14 | -0.173 | -0.479 | 1000 JPY / account currency vs JPY |
| 2009-11-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.173 | -0.479 History | 1000 JPY / exchange rate |
| 2009-11-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.174 | -0.512 | 1000 JPY / exchange rate |
| 2009-11-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.168 | -0.500 | 1000 JPY / exchange rate |
| 2009-11-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.157 | -0.527 | 1000 JPY / exchange rate |
| 2009-11-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.157 | -0.559 | 1000 JPY / exchange rate |
| 2009-11-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.156 | -0.501 | 1000 JPY / exchange rate |
| 2009-11-12 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.165 | -0.489 | 1000 JPY / exchange rate |
| 2009-11-11 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.156 | -0.482 | 1000 JPY / exchange rate |
| 2009-11-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.145 | -0.509 | 1000 JPY / exchange rate |
| 2009-11-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.156 | -0.492 | 1000 JPY / exchange rate |
| 2009-11-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.153 | -0.491 | 1000 JPY / exchange rate |
| 2009-11-04 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.136 | -0.483 | 1000 JPY / exchange rate |
| 2009-11-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.151 | -0.476 | 1000 JPY / exchange rate |
| 2009-11-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.155 | -0.480 | 1000 JPY / exchange rate |
| 2009-10-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.158 | -0.487 | 1000 JPY / exchange rate |
| 2009-10-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.155 | -0.489 | 1000 JPY / exchange rate |
| 2009-10-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.140 | -0.474 | 1000 JPY / exchange rate |
| 2009-10-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.141 | -0.475 | 1000 JPY / exchange rate |
| 2009-10-25 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.132 | -0.478 | 1000 JPY / exchange rate |
| 2009-10-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.146 | -0.470 | 1000 JPY / exchange rate |
| 2009-10-21 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.149 | -0.468 | 1000 JPY / exchange rate |
| 2009-10-20 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.151 | -0.461 | 1000 JPY / exchange rate |
| 2009-10-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.151 | -0.453 | 1000 JPY / exchange rate |
| 2009-10-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.139 | -0.469 | 1000 JPY / exchange rate |
| 2009-10-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.122 | -0.473 | 1000 JPY / exchange rate |
| 2009-10-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.110 | -0.467 | 1000 JPY / exchange rate |
| 2009-10-13 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.118 | -0.478 | 1000 JPY / exchange rate |
| 2009-10-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.129 | -0.456 | 1000 JPY / exchange rate |
| 2009-10-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.124 | -0.458 | 1000 JPY / exchange rate |
| 2009-10-06 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.140 | -0.422 | 1000 JPY / exchange rate |
| 2009-10-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.145 | -0.423 | 1000 JPY / exchange rate |
| 2009-10-04 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.137 | -0.439 | 1000 JPY / exchange rate |
| 2009-10-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.145 | -0.435 | 1000 JPY / exchange rate |
| 2009-09-30 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.150 | -0.437 | 1000 JPY / exchange rate |
| 2009-09-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.052 | -0.572 | 1000 JPY / exchange rate |
| 2009-09-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.126 | -0.444 | 1000 JPY / exchange rate |
| 2009-09-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.133 | -0.462 | 1000 JPY / exchange rate |
| 2009-09-20 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.163 | -0.440 | 1000 JPY / exchange rate |
| 2009-09-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.167 | -0.439 | 1000 JPY / exchange rate |
| 2009-09-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.165 | -0.427 | 1000 JPY / exchange rate |
| 2009-09-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.177 | -0.436 | 1000 JPY / exchange rate |
| 2009-09-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.157 | -0.450 | 1000 JPY / exchange rate |
| 2009-09-13 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.174 | -0.448 | 1000 JPY / exchange rate |
| 2009-09-10 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.176 | -0.423 | 1000 JPY / exchange rate |
| 2009-09-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.180 | -0.438 | 1000 JPY / exchange rate |
| 2009-09-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.172 | -0.447 | 1000 JPY / exchange rate |
| 2009-09-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.150 | -0.459 | 1000 JPY / exchange rate |
| 2009-09-03 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.141 | -0.456 | 1000 JPY / exchange rate |
| 2009-09-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.153 | -0.473 | 1000 JPY / exchange rate |
| 2009-09-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.149 | -0.478 | 1000 JPY / exchange rate |
| 2009-08-30 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.155 | -0.501 | 1000 JPY / exchange rate |
| 2009-08-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.150 | -0.459 | 1000 JPY / exchange rate |
| 2009-08-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.151 | -0.474 | 1000 JPY / exchange rate |
| 2009-08-25 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.161 | -0.490 | 1000 JPY / exchange rate |
| 2009-08-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.192 | -0.528 | 1000 JPY / exchange rate |
| 2009-08-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.167 | -0.490 | 1000 JPY / exchange rate |
| 2009-08-20 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.186 | -0.482 | 1000 JPY / exchange rate |
| 2009-08-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.171 | -0.469 | 1000 JPY / exchange rate |
| 2009-08-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.172 | -0.473 | 1000 JPY / exchange rate |
| 2009-08-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.157 | -0.478 | 1000 JPY / exchange rate |
| 2009-08-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.181 | -0.460 | 1000 JPY / exchange rate |
| 2009-08-13 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.174 | -0.447 | 1000 JPY / exchange rate |
| 2009-08-12 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.174 | -0.491 | 1000 JPY / exchange rate |
| 2009-08-11 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.226 | -0.542 | 1000 JPY / exchange rate |
| 2009-08-10 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.215 | -0.536 | 1000 JPY / exchange rate |
| 2009-08-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.219 | -0.535 | 1000 JPY / exchange rate |
| 2009-08-06 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.250 | -0.501 | 1000 JPY / exchange rate |
| 2009-08-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.257 | -0.509 | 1000 JPY / exchange rate |
| 2009-08-04 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.235 | -0.531 | 1000 JPY / exchange rate |
| 2009-08-03 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.217 | -0.549 | 1000 JPY / exchange rate |
| 2009-08-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.221 | -0.511 | 1000 JPY / exchange rate |
| 2009-07-30 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.221 | -0.540 | 1000 JPY / exchange rate |
| 2009-07-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.235 | -0.555 | 1000 JPY / exchange rate |
| 2009-07-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.234 | -0.553 | 1000 JPY / exchange rate |
| 2009-07-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.229 | -0.538 | 1000 JPY / exchange rate |
| 2009-07-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.201 | -0.521 | 1000 JPY / exchange rate |
| 2009-07-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.232 | -0.490 | 1000 JPY / exchange rate |
| 2009-07-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.203 | -0.515 | 1000 JPY / exchange rate |
| 2009-07-21 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.186 | -0.545 | 1000 JPY / exchange rate |
| 2009-07-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.195 | -0.533 | 1000 JPY / exchange rate |
| 2009-07-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.203 | -0.499 | 1000 JPY / exchange rate |
| 2009-07-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.204 | -0.526 | 1000 JPY / exchange rate |
| 2009-07-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.159 | -0.519 | 1000 JPY / exchange rate |
| 2009-07-13 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.207 | -0.489 | 1000 JPY / exchange rate |
| 2009-07-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.196 | -0.487 | 1000 JPY / exchange rate |
| 2009-07-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.168 | -0.506 | 1000 JPY / exchange rate |
| 2009-07-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.130 | -0.520 | 1000 JPY / exchange rate |
| 2009-07-06 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.158 | -0.498 | 1000 JPY / exchange rate |
| 2009-07-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.159 | -0.503 | 1000 JPY / exchange rate |
| 2009-07-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.151 | -0.563 | 1000 JPY / exchange rate |
| 2009-07-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.184 | -0.537 | 1000 JPY / exchange rate |
| 2009-06-30 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.200 | -0.552 | 1000 JPY / exchange rate |
| 2009-06-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.253 | -0.982 | 1000 JPY / exchange rate |
| 2009-06-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.186 | -0.552 | 1000 JPY / exchange rate |
| 2009-06-25 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.190 | -0.521 | 1000 JPY / exchange rate |
| 2009-06-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.186 | -0.543 | 1000 JPY / exchange rate |
| 2009-06-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.164 | -0.533 | 1000 JPY / exchange rate |
| 2009-06-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.177 | -0.516 | 1000 JPY / exchange rate |
| 2009-06-21 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.205 | -0.514 | 1000 JPY / exchange rate |
| 2009-06-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.217 | -0.493 | 1000 JPY / exchange rate |
| 2009-06-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.189 | -0.529 | 1000 JPY / exchange rate |
| 2009-06-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.187 | -0.533 | 1000 JPY / exchange rate |
| 2009-06-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.193 | -0.547 | 1000 JPY / exchange rate |
| 2009-06-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.240 | -0.532 | 1000 JPY / exchange rate |
| 2009-06-11 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.160 | -0.559 | 1000 JPY / exchange rate |
| 2009-06-10 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.181 | -0.559 | 1000 JPY / exchange rate |
| 2009-06-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.166 | -0.571 | 1000 JPY / exchange rate |
| 2009-06-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.191 | -0.594 | 1000 JPY / exchange rate |
| 2009-06-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.186 | -0.537 | 1000 JPY / exchange rate |
| 2009-06-04 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.133 | -0.496 | 1000 JPY / exchange rate |
| 2009-06-03 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.125 | -0.561 | 1000 JPY / exchange rate |
| 2009-06-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.092 | -0.600 | 1000 JPY / exchange rate |
| 2009-06-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.118 | -0.591 | 1000 JPY / exchange rate |
| 2009-05-31 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.140 | -0.557 | 1000 JPY / exchange rate |
| 2009-05-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.127 | -0.580 | 1000 JPY / exchange rate |
| 2009-05-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.105 | -0.555 | 1000 JPY / exchange rate |
| 2009-05-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.116 | -0.551 | 1000 JPY / exchange rate |
| 2009-05-21 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.160 | -0.558 | 1000 JPY / exchange rate |
| 2009-05-20 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.131 | -0.573 | 1000 JPY / exchange rate |
| 2009-05-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.114 | -0.574 | 1000 JPY / exchange rate |
| 2009-05-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.118 | -0.567 | 1000 JPY / exchange rate |
| 2009-05-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.115 | -0.530 | 1000 JPY / exchange rate |
| 2009-05-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.140 | -0.512 | 1000 JPY / exchange rate |
| 2009-05-13 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.127 | -0.527 | 1000 JPY / exchange rate |
| 2009-05-11 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.138 | -0.525 | 1000 JPY / exchange rate |
| 2009-05-10 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.194 | -0.580 | 1000 JPY / exchange rate |
| 2009-05-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.205 | -0.581 | 1000 JPY / exchange rate |
| 2009-05-03 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.130 | -0.548 | 1000 JPY / exchange rate |
| 2009-04-30 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.160 | -0.495 | 1000 JPY / exchange rate |
| 2009-04-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.167 | -0.507 | 1000 JPY / exchange rate |
| 2009-04-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.217 | -0.458 | 1000 JPY / exchange rate |
| 2009-04-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.203 | -0.468 | 1000 JPY / exchange rate |
| 2009-04-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.178 | -0.490 | 1000 JPY / exchange rate |
| 2009-04-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.203 | -0.486 | 1000 JPY / exchange rate |
| 2009-04-21 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.179 | -0.556 | 1000 JPY / exchange rate |
| 2009-04-20 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.180 | -0.547 | 1000 JPY / exchange rate |
| 2009-04-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.173 | -0.515 | 1000 JPY / exchange rate |
| 2009-04-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.179 | -0.525 | 1000 JPY / exchange rate |
| 2009-04-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.180 | -0.604 | 1000 JPY / exchange rate |
| 2009-04-14 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.174 | -0.597 | 1000 JPY / exchange rate |
| 2009-04-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.202 | -0.497 | 1000 JPY / exchange rate |
| 2009-04-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.229 | -0.458 | 1000 JPY / exchange rate |
| 2009-04-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.232 | -0.532 | 1000 JPY / exchange rate |
| 2009-04-06 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.209 | -0.548 | 1000 JPY / exchange rate |
| 2009-04-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.224 | -0.526 | 1000 JPY / exchange rate |
| 2009-04-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.230 | -0.451 | 1000 JPY / exchange rate |
| 2009-04-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.235 | -0.508 | 1000 JPY / exchange rate |
| 2009-03-31 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.249 | -0.431 | 1000 JPY / exchange rate |
| 2009-03-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.139 | -0.573 | 1000 JPY / exchange rate |
| 2009-03-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.184 | -0.447 | 1000 JPY / exchange rate |
| 2009-03-25 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.187 | -0.498 | 1000 JPY / exchange rate |
| 2009-03-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.182 | -0.534 | 1000 JPY / exchange rate |
| 2009-03-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.240 | -0.499 | 1000 JPY / exchange rate |
| 2009-03-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.237 | -0.406 | 1000 JPY / exchange rate |
| 2009-03-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.177 | -0.433 | 1000 JPY / exchange rate |
| 2009-03-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.194 | -0.491 | 1000 JPY / exchange rate |
| 2009-03-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.216 | -0.443 | 1000 JPY / exchange rate |
| 2009-03-15 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.215 | -0.422 | 1000 JPY / exchange rate |
| 2009-03-12 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.164 | -0.429 | 1000 JPY / exchange rate |
| 2009-03-11 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.208 | -0.437 | 1000 JPY / exchange rate |
| 2009-03-10 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.149 | -0.458 | 1000 JPY / exchange rate |
| 2009-03-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.127 | -0.474 | 1000 JPY / exchange rate |
| 2009-03-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.156 | -0.502 | 1000 JPY / exchange rate |
| 2009-03-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.054 | -0.501 | 1000 JPY / exchange rate |
| 2009-03-04 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.046 | -0.637 | 1000 JPY / exchange rate |
| 2009-03-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.037 | -0.603 | 1000 JPY / exchange rate |
| 2009-03-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.133 | -0.735 | 1000 JPY / exchange rate |
| 2009-02-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.016 | -0.560 | 1000 JPY / exchange rate |
| 2009-02-25 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.003 | -0.596 | 1000 JPY / exchange rate |
| 2009-02-24 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.097 | -0.547 | 1000 JPY / exchange rate |
| 2009-02-23 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.030 | -0.633 | 1000 JPY / exchange rate |
| 2009-02-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.070 | -0.617 | 1000 JPY / exchange rate |
| 2009-02-19 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.088 | -0.631 | 1000 JPY / exchange rate |
| 2009-02-18 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.039 | -0.613 | 1000 JPY / exchange rate |
| 2009-02-17 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.039 | -0.613 History | — |
| 2009-02-16 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.037 | -0.611 | — |
| 2009-02-10 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.064 | -0.659 | — |
| 2009-02-09 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.085 | -0.690 | — |
| 2009-02-08 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.085 | -0.708 | — |
| 2009-02-05 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.109 | -0.665 | — |
| 2009-02-03 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.233 | -0.909 | — |
| 2009-02-02 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.345 | -0.882 | — |
| 2009-02-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.301 | -0.930 | — |
| 2009-01-29 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.367 | -0.936 | — |
| 2009-01-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.243 | -0.826 | — |
| 2009-01-27 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 0.210 | -0.785 | — |
| 2009-01-26 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.240 | -0.890 | — |
| 2009-01-25 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.235 | -0.873 | — |
| 2009-01-22 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | -0.237 | -0.879 | — |
| 2008-06-11 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 2.1 | -3.21 | — |
| 2008-04-07 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 2.1 | -3.21 | — |
| 2008-01-28 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 2.1 | -3.21 | — |
| 2008-01-01 | GBP 100000 | GBP 1000 | 8 | 8 | 16 | 2.8 | -3.81 | — |
| 2007-10-07 | GBP 100000 | GBP 1000 | 8 | 8 | — | 2.9 | -4.02 | — |
| 2007-09-01 | GBP 100000 | GBP 1000 | 8 | 10 | — | 2.9 | -4.02 | — |
| 2007-06-15 | GBP 70000 | GBP 700 | 8 | 10 | — | 2.73 | -3.43 | — |
