History
Click on the date of trade conditions which you're interested in.
Symbol history NZDCAD (New Zealand dollar vs Canadian dollar)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | NZD 100000 | NZD 1000 | 10 ** | 10 ** | 15 | 0.273 | -0.718 History | 10 CAD / account currency vs CAD |
| 2010-01-06 | NZD 100000 | NZD 1000 | 10 ** | 10 ** | 15 | 0.244 | -0.714 | 10 CAD / account currency vs CAD |
| 2010-01-05 | NZD 100000 | NZD 1000 | 10 ** | 10 ** | 15 | 0.244 | -0.715 | 10 CAD / account currency vs CAD |
| 2009-12-31 | NZD 100000 | NZD 1000 | 10 ** | 10 ** | 15 | 0.270 | -0.851 | 10 CAD / account currency vs CAD |
| 2009-12-30 | NZD 100000 | NZD 1000 | 10 ** | 10 ** | 15 | 0.324 | -0.703 | 10 CAD / account currency vs CAD |
| 2009-12-29 | NZD 100000 | NZD 1000 | 10 ** | 10 ** | 15 | 0.295 | -0.643 | 10 CAD / account currency vs CAD |
| 2009-12-24 | NZD 100000 | NZD 1000 | 10 ** | 10 ** | 15 | 0.271 | -0.674 | 10 CAD / account currency vs CAD |
| 2009-12-23 | NZD 100000 | NZD 1000 | 10 ** | 10 ** | 15 | 0.293 | -0.666 | 10 CAD / account currency vs CAD |
| 2009-12-22 | NZD 100000 | NZD 1000 | 10 ** | 10 ** | 15 | 0.276 | -0.698 | 10 CAD / account currency vs CAD |
| 2009-12-21 | NZD 100000 | NZD 1000 | 10 ** | 10 ** | 15 | 0.351 | -0.745 | 10 CAD / account currency vs CAD |
| 2009-12-20 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.351 | -0.745 History | 10 CAD / account currency vs CAD |
| 2009-12-17 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.329 | -0.730 | 10 CAD / account currency vs CAD |
| 2009-12-16 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.328 | -0.727 | 10 CAD / account currency vs CAD |
| 2009-12-15 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.308 | -0.741 | 10 CAD / account currency vs CAD |
| 2009-12-14 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.301 | -0.722 | 10 CAD / account currency vs CAD |
| 2009-12-13 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.301 | -0.721 | 10 CAD / account currency vs CAD |
| 2009-12-10 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.329 | -0.712 | 10 CAD / account currency vs CAD |
| 2009-12-09 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.302 | -0.714 | 10 CAD / account currency vs CAD |
| 2009-12-08 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.311 | -0.728 | 10 CAD / account currency vs CAD |
| 2009-12-07 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.286 | -0.703 | 10 CAD / account currency vs CAD |
| 2009-12-06 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.286 | -0.676 | 10 CAD / account currency vs CAD |
| 2009-12-03 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.242 | -0.636 | 10 CAD / account currency vs CAD |
| 2009-12-02 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.254 | -0.665 | 10 CAD / account currency vs CAD |
| 2009-12-01 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.256 | -0.658 | 10 CAD / account currency vs CAD |
| 2009-11-30 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.273 | -0.677 | 10 CAD / account currency vs CAD |
| 2009-11-25 | NZD 100000 | NZD 1000 | 10 | 10 | 15 | 0.275 | -0.682 | 10 CAD / account currency vs CAD |
| 2009-11-24 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.275 | -0.682 History | 10 CAD / exchange rate |
| 2009-11-23 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.326 | -0.704 | 10 CAD / exchange rate |
| 2009-11-22 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.278 | -0.697 | 10 CAD / exchange rate |
| 2009-11-18 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.290 | -0.722 | 10 CAD / exchange rate |
| 2009-11-17 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.291 | -0.717 | 10 CAD / exchange rate |
| 2009-11-16 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.290 | -0.709 | 10 CAD / exchange rate |
| 2009-11-15 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.287 | -0.716 | 10 CAD / exchange rate |
| 2009-11-12 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.260 | -0.689 | 10 CAD / exchange rate |
| 2009-11-09 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.301 | -0.703 | 10 CAD / exchange rate |
| 2009-11-08 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.303 | -0.722 | 10 CAD / exchange rate |
| 2009-11-05 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.290 | -0.687 | 10 CAD / exchange rate |
| 2009-11-03 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.320 | -0.675 | 10 CAD / exchange rate |
| 2009-11-02 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.322 | -0.679 | 10 CAD / exchange rate |
| 2009-11-01 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.288 | -0.662 | 10 CAD / exchange rate |
| 2009-10-29 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.292 | -0.663 | 10 CAD / exchange rate |
| 2009-10-28 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.282 | -0.674 | 10 CAD / exchange rate |
| 2009-10-27 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.340 | -0.699 | 10 CAD / exchange rate |
| 2009-10-25 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.356 | -0.709 | 10 CAD / exchange rate |
| 2009-10-22 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.366 | -0.718 | 10 CAD / exchange rate |
| 2009-10-21 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.368 | -0.735 | 10 CAD / exchange rate |
| 2009-10-20 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.364 | -0.725 | 10 CAD / exchange rate |
| 2009-10-19 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.371 | -0.745 | 10 CAD / exchange rate |
| 2009-10-18 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.351 | -0.705 | 10 CAD / exchange rate |
| 2009-10-15 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.341 | -0.696 | 10 CAD / exchange rate |
| 2009-10-14 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.315 | -0.684 | 10 CAD / exchange rate |
| 2009-10-13 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.338 | -0.703 | 10 CAD / exchange rate |
| 2009-10-08 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.406 | -0.777 | 10 CAD / exchange rate |
| 2009-10-07 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.349 | -0.722 | 10 CAD / exchange rate |
| 2009-10-06 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.349 | -0.715 | 10 CAD / exchange rate |
| 2009-10-05 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.381 | -0.759 | 10 CAD / exchange rate |
| 2009-10-04 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.365 | -0.707 | 10 CAD / exchange rate |
| 2009-10-01 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.345 | -0.735 | 10 CAD / exchange rate |
| 2009-09-30 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.377 | -0.801 | 10 CAD / exchange rate |
| 2009-09-29 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.331 | -0.736 | 10 CAD / exchange rate |
| 2009-09-27 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.377 | -0.734 | 10 CAD / exchange rate |
| 2009-09-24 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.318 | -0.675 | 10 CAD / exchange rate |
| 2009-09-23 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.296 | -0.646 | 10 CAD / exchange rate |
| 2009-09-21 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.311 | -0.681 | 10 CAD / exchange rate |
| 2009-09-20 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.344 | -0.698 | 10 CAD / exchange rate |
| 2009-09-17 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.302 | -0.679 | 10 CAD / exchange rate |
| 2009-09-16 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.391 | -0.822 | 10 CAD / exchange rate |
| 2009-09-15 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.522 | -0.873 | 10 CAD / exchange rate |
| 2009-09-14 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.409 | -0.758 | 10 CAD / exchange rate |
| 2009-09-13 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.363 | -0.706 | 10 CAD / exchange rate |
| 2009-09-10 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.368 | -0.715 | 10 CAD / exchange rate |
| 2009-09-09 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.299 | -0.658 | 10 CAD / exchange rate |
| 2009-09-08 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.306 | -0.649 | 10 CAD / exchange rate |
| 2009-09-03 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.329 | -0.692 | 10 CAD / exchange rate |
| 2009-09-02 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.285 | -0.671 | 10 CAD / exchange rate |
| 2009-09-01 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.239 | -0.593 | 10 CAD / exchange rate |
| 2009-08-31 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.242 | -0.598 | 10 CAD / exchange rate |
| 2009-08-30 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.231 | -0.580 | 10 CAD / exchange rate |
| 2009-08-27 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.252 | -0.594 | 10 CAD / exchange rate |
| 2009-08-26 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.243 | -0.596 | 10 CAD / exchange rate |
| 2009-08-25 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.287 | -0.640 | 10 CAD / exchange rate |
| 2009-08-24 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.280 | -0.629 | 10 CAD / exchange rate |
| 2009-08-23 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.272 | -0.621 | 10 CAD / exchange rate |
| 2009-08-20 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.290 | -0.624 | 10 CAD / exchange rate |
| 2009-08-19 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.291 | -0.632 | 10 CAD / exchange rate |
| 2009-08-18 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.272 | -0.615 | 10 CAD / exchange rate |
| 2009-08-17 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.255 | -0.596 | 10 CAD / exchange rate |
| 2009-08-16 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.244 | -0.592 | 10 CAD / exchange rate |
| 2009-08-13 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.244 | -0.576 | 10 CAD / exchange rate |
| 2009-08-12 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.250 | -0.581 | 10 CAD / exchange rate |
| 2009-08-11 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.225 | -0.633 | 10 CAD / exchange rate |
| 2009-08-10 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.264 | -0.666 | 10 CAD / exchange rate |
| 2009-08-09 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.259 | -0.648 | 10 CAD / exchange rate |
| 2009-08-06 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.271 | -0.654 | 10 CAD / exchange rate |
| 2009-08-05 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.270 | -0.666 | 10 CAD / exchange rate |
| 2009-08-04 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.271 | -0.661 | 10 CAD / exchange rate |
| 2009-08-02 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.275 | -0.645 | 10 CAD / exchange rate |
| 2009-07-30 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.255 | -0.646 | 10 CAD / exchange rate |
| 2009-07-28 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.218 | -0.610 | 10 CAD / exchange rate |
| 2009-07-27 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.216 | -0.619 | 10 CAD / exchange rate |
| 2009-07-26 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.219 | -0.615 | 10 CAD / exchange rate |
| 2009-07-23 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.218 | -0.612 | 10 CAD / exchange rate |
| 2009-07-22 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.190 | -0.628 | 10 CAD / exchange rate |
| 2009-07-21 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.190 | -0.626 | 10 CAD / exchange rate |
| 2009-07-20 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.235 | -0.636 | 10 CAD / exchange rate |
| 2009-07-19 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.247 | -0.651 | 10 CAD / exchange rate |
| 2009-07-16 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.264 | -0.652 | 10 CAD / exchange rate |
| 2009-07-15 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.255 | -0.671 | 10 CAD / exchange rate |
| 2009-07-14 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.242 | -0.649 | 10 CAD / exchange rate |
| 2009-07-13 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.283 | -0.723 | 10 CAD / exchange rate |
| 2009-07-09 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.355 | -0.772 | 10 CAD / exchange rate |
| 2009-07-08 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.250 | -0.701 | 10 CAD / exchange rate |
| 2009-07-07 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.211 | -0.632 | 10 CAD / exchange rate |
| 2009-07-06 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.131 | -0.721 | 10 CAD / exchange rate |
| 2009-07-05 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.130 | -0.716 | 10 CAD / exchange rate |
| 2009-07-02 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.137 | -0.576 | 10 CAD / exchange rate |
| 2009-06-30 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.220 | -0.665 | 10 CAD / exchange rate |
| 2009-06-29 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.191 | -0.639 | 10 CAD / exchange rate |
| 2009-06-28 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.196 | -0.640 | 10 CAD / exchange rate |
| 2009-06-25 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.212 | -0.686 | 10 CAD / exchange rate |
| 2009-06-24 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.186 | -0.660 | 10 CAD / exchange rate |
| 2009-06-23 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.201 | -0.641 | 10 CAD / exchange rate |
| 2009-06-22 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.199 | -0.691 | 10 CAD / exchange rate |
| 2009-06-21 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.214 | -0.714 | 10 CAD / exchange rate |
| 2009-06-18 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.232 | -0.699 | 10 CAD / exchange rate |
| 2009-06-17 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.217 | -0.694 | 10 CAD / exchange rate |
| 2009-06-16 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.240 | -0.706 | 10 CAD / exchange rate |
| 2009-06-15 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.246 | -0.699 | 10 CAD / exchange rate |
| 2009-06-14 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.285 | -0.733 | 10 CAD / exchange rate |
| 2009-06-11 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.249 | -0.732 | 10 CAD / exchange rate |
| 2009-06-10 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.210 | -0.701 | 10 CAD / exchange rate |
| 2009-06-09 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.229 | -0.692 | 10 CAD / exchange rate |
| 2009-06-08 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.254 | -0.678 | 10 CAD / exchange rate |
| 2009-06-07 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.245 | -0.688 | 10 CAD / exchange rate |
| 2009-06-04 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.209 | -0.642 | 10 CAD / exchange rate |
| 2009-06-03 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.202 | -0.659 | 10 CAD / exchange rate |
| 2009-06-02 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.217 | -0.661 | 10 CAD / exchange rate |
| 2009-05-31 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.224 | -0.618 | 10 CAD / exchange rate |
| 2009-05-28 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.192 | -0.686 | 10 CAD / exchange rate |
| 2009-05-27 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.198 | -0.673 | 10 CAD / exchange rate |
| 2009-05-26 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.198 | -0.690 | 10 CAD / exchange rate |
| 2009-05-21 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.234 | -0.732 | 10 CAD / exchange rate |
| 2009-05-20 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.268 | -0.792 | 10 CAD / exchange rate |
| 2009-05-19 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.291 | -0.786 | 10 CAD / exchange rate |
| 2009-05-17 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.132 | -0.669 | 10 CAD / exchange rate |
| 2009-05-14 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.145 | -0.652 | 10 CAD / exchange rate |
| 2009-05-13 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.142 | -0.658 | 10 CAD / exchange rate |
| 2009-05-11 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.161 | -0.659 | 10 CAD / exchange rate |
| 2009-05-10 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.157 | -0.699 | 10 CAD / exchange rate |
| 2009-05-07 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.197 | -0.715 | 10 CAD / exchange rate |
| 2009-05-06 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.183 | -0.703 | 10 CAD / exchange rate |
| 2009-05-05 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.198 | -0.725 | 10 CAD / exchange rate |
| 2009-05-04 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.197 | -0.753 | 10 CAD / exchange rate |
| 2009-05-03 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.233 | -0.734 | 10 CAD / exchange rate |
| 2009-04-30 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.284 | -0.782 | 10 CAD / exchange rate |
| 2009-04-29 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.301 | -0.780 | 10 CAD / exchange rate |
| 2009-04-28 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.334 | -0.760 | 10 CAD / exchange rate |
| 2009-04-27 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.345 | -0.799 | 10 CAD / exchange rate |
| 2009-04-26 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.390 | -0.850 | 10 CAD / exchange rate |
| 2009-04-23 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.370 | -0.824 | 10 CAD / exchange rate |
| 2009-04-22 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.331 | -0.722 | 10 CAD / exchange rate |
| 2009-04-21 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.301 | -0.710 | 10 CAD / exchange rate |
| 2009-04-20 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.238 | -0.691 | 10 CAD / exchange rate |
| 2009-04-19 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.256 | -0.716 | 10 CAD / exchange rate |
| 2009-04-16 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.269 | -0.733 | 10 CAD / exchange rate |
| 2009-04-15 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.249 | -0.717 | 10 CAD / exchange rate |
| 2009-04-14 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.271 | -0.739 | 10 CAD / exchange rate |
| 2009-04-09 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.277 | -0.734 | 10 CAD / exchange rate |
| 2009-04-08 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.258 | -0.732 | 10 CAD / exchange rate |
| 2009-04-07 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.247 | -0.725 | 10 CAD / exchange rate |
| 2009-04-06 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.251 | -0.757 | 10 CAD / exchange rate |
| 2009-04-05 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.254 | -0.723 | 10 CAD / exchange rate |
| 2009-04-02 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.227 | -0.709 | 10 CAD / exchange rate |
| 2009-04-01 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.220 | -0.702 | 10 CAD / exchange rate |
| 2009-03-31 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.199 | -0.684 | 10 CAD / exchange rate |
| 2009-03-29 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.281 | -0.709 | 10 CAD / exchange rate |
| 2009-03-26 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.204 | -0.661 | 10 CAD / exchange rate |
| 2009-03-25 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.209 | -0.670 | 10 CAD / exchange rate |
| 2009-03-24 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.161 | -0.623 | 10 CAD / exchange rate |
| 2009-03-23 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.101 | -0.549 | 10 CAD / exchange rate |
| 2009-03-22 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.189 | -0.635 | 10 CAD / exchange rate |
| 2009-03-19 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.164 | -0.606 | 10 CAD / exchange rate |
| 2009-03-18 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.193 | -0.579 | 10 CAD / exchange rate |
| 2009-03-17 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.184 | -0.624 | 10 CAD / exchange rate |
| 2009-03-16 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.219 | -0.616 | 10 CAD / exchange rate |
| 2009-03-15 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.301 | -0.632 | 10 CAD / exchange rate |
| 2009-03-12 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.282 | -0.647 | 10 CAD / exchange rate |
| 2009-03-11 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.254 | -0.637 | 10 CAD / exchange rate |
| 2009-03-10 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.271 | -0.627 | 10 CAD / exchange rate |
| 2009-03-09 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.291 | -0.618 | 10 CAD / exchange rate |
| 2009-03-08 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.304 | -0.651 | 10 CAD / exchange rate |
| 2009-03-05 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.393 | -0.707 | 10 CAD / exchange rate |
| 2009-03-04 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.385 | -0.719 | 10 CAD / exchange rate |
| 2009-03-02 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.182 | -0.516 | 10 CAD / exchange rate |
| 2009-03-01 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.169 | -0.503 | 10 CAD / exchange rate |
| 2009-02-26 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.245 | -0.563 | 10 CAD / exchange rate |
| 2009-02-25 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.243 | -0.606 | 10 CAD / exchange rate |
| 2009-02-24 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.273 | -0.662 | 10 CAD / exchange rate |
| 2009-02-23 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.260 | -0.656 | 10 CAD / exchange rate |
| 2009-02-22 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.277 | -0.597 | 10 CAD / exchange rate |
| 2009-02-19 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.246 | -0.598 | 10 CAD / exchange rate |
| 2009-02-18 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.3 | -0.4 | 10 CAD / exchange rate |
