History
Click on the date of trade conditions which you're interested in.
Symbol history NZDJPY (New Zealand dollar vs Japanese yen)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.290 | -0.665 History | 1000 JPY / account currency vs JPY |
| 2010-01-06 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.244 | -0.666 | 1000 JPY / account currency vs JPY |
| 2010-01-05 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.241 | -0.659 | 1000 JPY / account currency vs JPY |
| 2009-12-30 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.296 | -0.659 | 1000 JPY / account currency vs JPY |
| 2009-12-29 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.323 | -0.651 | 1000 JPY / account currency vs JPY |
| 2009-12-22 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.274 | -0.627 | 1000 JPY / account currency vs JPY |
| 2009-12-20 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.312 | -0.657 | 1000 JPY / account currency vs JPY |
| 2009-12-17 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.304 | -0.624 | 1000 JPY / account currency vs JPY |
| 2009-12-16 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.299 | -0.635 | 1000 JPY / account currency vs JPY |
| 2009-12-15 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.271 | -0.626 | 1000 JPY / account currency vs JPY |
| 2009-12-14 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.266 | -0.614 | 1000 JPY / account currency vs JPY |
| 2009-12-13 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.267 | -0.615 | 1000 JPY / account currency vs JPY |
| 2009-12-10 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.299 | -0.603 | 1000 JPY / account currency vs JPY |
| 2009-12-09 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.282 | -0.615 | 1000 JPY / account currency vs JPY |
| 2009-12-08 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.289 | -0.622 | 1000 JPY / account currency vs JPY |
| 2009-12-07 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.276 | -0.617 | 1000 JPY / account currency vs JPY |
| 2009-12-06 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.271 | -0.591 | 1000 JPY / account currency vs JPY |
| 2009-12-03 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.236 | -0.544 | 1000 JPY / account currency vs JPY |
| 2009-12-02 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.246 | -0.570 | 1000 JPY / account currency vs JPY |
| 2009-12-01 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.243 | -0.561 | 1000 JPY / account currency vs JPY |
| 2009-11-30 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.256 | -0.568 | 1000 JPY / account currency vs JPY |
| 2009-11-26 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.245 | -0.549 | 1000 JPY / account currency vs JPY |
| 2009-11-25 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.257 | -0.582 | 1000 JPY / account currency vs JPY |
| 2009-11-24 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.257 | -0.582 History | 1000 JPY / exchange rate |
| 2009-11-22 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.259 | -0.612 | 1000 JPY / exchange rate |
| 2009-11-18 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.262 | -0.617 | 1000 JPY / exchange rate |
| 2009-11-17 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.260 | -0.622 | 1000 JPY / exchange rate |
| 2009-11-16 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.272 | -0.651 | 1000 JPY / exchange rate |
| 2009-11-15 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.272 | -0.631 | 1000 JPY / exchange rate |
| 2009-11-12 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.254 | -0.599 | 1000 JPY / exchange rate |
| 2009-11-11 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.273 | -0.627 | 1000 JPY / exchange rate |
| 2009-11-09 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.295 | -0.622 | 1000 JPY / exchange rate |
| 2009-11-08 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.278 | -0.620 | 1000 JPY / exchange rate |
| 2009-11-05 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.279 | -0.594 | 1000 JPY / exchange rate |
| 2009-11-04 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.304 | -0.595 | 1000 JPY / exchange rate |
| 2009-11-02 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.293 | -0.581 | 1000 JPY / exchange rate |
| 2009-11-01 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.269 | -0.566 | 1000 JPY / exchange rate |
| 2009-10-29 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.278 | -0.585 | 1000 JPY / exchange rate |
| 2009-10-28 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.267 | -0.586 | 1000 JPY / exchange rate |
| 2009-10-27 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.318 | -0.622 | 1000 JPY / exchange rate |
| 2009-10-25 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.338 | -0.636 | 1000 JPY / exchange rate |
| 2009-10-22 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.339 | -0.637 | 1000 JPY / exchange rate |
| 2009-10-21 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.343 | -0.649 | 1000 JPY / exchange rate |
| 2009-10-20 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.337 | -0.637 | 1000 JPY / exchange rate |
| 2009-10-19 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.355 | -0.663 | 1000 JPY / exchange rate |
| 2009-10-18 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.335 | -0.635 | 1000 JPY / exchange rate |
| 2009-10-15 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.332 | -0.627 | 1000 JPY / exchange rate |
| 2009-10-14 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.309 | -0.611 | 1000 JPY / exchange rate |
| 2009-10-13 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.328 | -0.636 | 1000 JPY / exchange rate |
| 2009-10-08 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.379 | -0.685 | 1000 JPY / exchange rate |
| 2009-10-07 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.330 | -0.635 | 1000 JPY / exchange rate |
| 2009-10-06 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.325 | -0.623 | 1000 JPY / exchange rate |
| 2009-10-05 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.351 | -0.653 | 1000 JPY / exchange rate |
| 2009-10-04 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.337 | -0.613 | 1000 JPY / exchange rate |
| 2009-10-01 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.317 | -0.625 | 1000 JPY / exchange rate |
| 2009-09-30 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.353 | -0.689 | 1000 JPY / exchange rate |
| 2009-09-29 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.356 | -0.707 | 1000 JPY / exchange rate |
| 2009-09-27 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.344 | -0.630 | 1000 JPY / exchange rate |
| 2009-09-24 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.297 | -0.586 | 1000 JPY / exchange rate |
| 2009-09-20 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.322 | -0.611 | 1000 JPY / exchange rate |
| 2009-09-17 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.288 | -0.596 | 1000 JPY / exchange rate |
| 2009-09-16 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.365 | -0.714 | 1000 JPY / exchange rate |
| 2009-09-15 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.465 | -0.747 | 1000 JPY / exchange rate |
| 2009-09-14 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.364 | -0.643 | 1000 JPY / exchange rate |
| 2009-09-13 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.315 | -0.602 | 1000 JPY / exchange rate |
| 2009-09-10 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.329 | -0.606 | 1000 JPY / exchange rate |
| 2009-09-09 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.274 | -0.558 | 1000 JPY / exchange rate |
| 2009-09-08 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.283 | -0.567 | 1000 JPY / exchange rate |
| 2009-09-07 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.270 | -0.588 | 1000 JPY / exchange rate |
| 2009-09-03 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.306 | -0.592 | 1000 JPY / exchange rate |
| 2009-09-02 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.278 | -0.562 | 1000 JPY / exchange rate |
| 2009-09-01 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.232 | -0.518 | 1000 JPY / exchange rate |
| 2009-08-31 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.235 | -0.519 | 1000 JPY / exchange rate |
| 2009-08-30 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.231 | -0.529 | 1000 JPY / exchange rate |
| 2009-08-27 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.249 | -0.530 | 1000 JPY / exchange rate |
| 2009-08-26 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.244 | -0.531 | 1000 JPY / exchange rate |
| 2009-08-25 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.282 | -0.576 | 1000 JPY / exchange rate |
| 2009-08-24 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.271 | -0.594 | 1000 JPY / exchange rate |
| 2009-08-23 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.267 | -0.568 | 1000 JPY / exchange rate |
| 2009-08-20 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.279 | -0.575 | 1000 JPY / exchange rate |
| 2009-08-19 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.288 | -0.568 | 1000 JPY / exchange rate |
| 2009-08-18 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.283 | -0.564 | 1000 JPY / exchange rate |
| 2009-08-17 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.249 | -0.531 | 1000 JPY / exchange rate |
| 2009-08-16 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.249 | -0.533 | 1000 JPY / exchange rate |
| 2009-08-13 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.254 | -0.524 | 1000 JPY / exchange rate |
| 2009-08-12 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.268 | -0.542 | 1000 JPY / exchange rate |
| 2009-08-11 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.233 | -0.573 | 1000 JPY / exchange rate |
| 2009-08-10 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.262 | -0.602 | 1000 JPY / exchange rate |
| 2009-08-09 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.269 | -0.604 | 1000 JPY / exchange rate |
| 2009-08-06 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.275 | -0.605 | 1000 JPY / exchange rate |
| 2009-08-05 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.259 | -0.602 | 1000 JPY / exchange rate |
| 2009-08-04 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.254 | -0.599 | 1000 JPY / exchange rate |
| 2009-08-03 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.261 | -0.611 | 1000 JPY / exchange rate |
| 2009-08-02 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.255 | -0.572 | 1000 JPY / exchange rate |
| 2009-07-30 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.238 | -0.581 | 1000 JPY / exchange rate |
| 2009-07-29 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.205 | -0.545 | 1000 JPY / exchange rate |
| 2009-07-28 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.206 | -0.547 | 1000 JPY / exchange rate |
| 2009-07-27 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.214 | -0.556 | 1000 JPY / exchange rate |
| 2009-07-26 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.219 | -0.549 | 1000 JPY / exchange rate |
| 2009-07-23 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.211 | -0.535 | 1000 JPY / exchange rate |
| 2009-07-22 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.192 | -0.546 | 1000 JPY / exchange rate |
| 2009-07-21 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.198 | -0.555 | 1000 JPY / exchange rate |
| 2009-07-19 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.257 | -0.571 | 1000 JPY / exchange rate |
| 2009-07-16 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.255 | -0.562 | 1000 JPY / exchange rate |
| 2009-07-15 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.251 | -0.575 | 1000 JPY / exchange rate |
| 2009-07-14 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.236 | -0.543 | 1000 JPY / exchange rate |
| 2009-07-13 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.272 | -0.573 | 1000 JPY / exchange rate |
| 2009-07-09 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.308 | -0.622 | 1000 JPY / exchange rate |
| 2009-07-08 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.236 | -0.546 | 1000 JPY / exchange rate |
| 2009-07-07 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.217 | -0.502 | 1000 JPY / exchange rate |
| 2009-07-05 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.162 | -0.510 | 1000 JPY / exchange rate |
| 2009-07-02 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.184 | -0.502 | 1000 JPY / exchange rate |
| 2009-07-01 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.198 | -0.492 | 1000 JPY / exchange rate |
| 2009-06-30 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.216 | -0.534 | 1000 JPY / exchange rate |
| 2009-06-29 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.431 | -0.731 | 1000 JPY / exchange rate |
| 2009-06-28 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.220 | -0.533 | 1000 JPY / exchange rate |
| 2009-06-25 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.219 | -0.543 | 1000 JPY / exchange rate |
| 2009-06-24 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.206 | -0.545 | 1000 JPY / exchange rate |
| 2009-06-23 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.218 | -0.522 | 1000 JPY / exchange rate |
| 2009-06-22 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.221 | -0.560 | 1000 JPY / exchange rate |
| 2009-06-21 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.222 | -0.578 | 1000 JPY / exchange rate |
| 2009-06-18 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.245 | -0.574 | 1000 JPY / exchange rate |
| 2009-06-17 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.235 | -0.572 | 1000 JPY / exchange rate |
| 2009-06-16 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.244 | -0.572 | 1000 JPY / exchange rate |
| 2009-06-15 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.268 | -0.591 | 1000 JPY / exchange rate |
| 2009-06-14 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.263 | -0.612 | 1000 JPY / exchange rate |
| 2009-06-11 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.265 | -0.622 | 1000 JPY / exchange rate |
| 2009-06-10 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.228 | -0.601 | 1000 JPY / exchange rate |
| 2009-06-09 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.242 | -0.592 | 1000 JPY / exchange rate |
| 2009-06-08 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.262 | -0.593 | 1000 JPY / exchange rate |
| 2009-06-07 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.262 | -0.587 | 1000 JPY / exchange rate |
| 2009-06-04 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.238 | -0.550 | 1000 JPY / exchange rate |
| 2009-06-03 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.237 | -0.572 | 1000 JPY / exchange rate |
| 2009-06-02 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.240 | -0.590 | 1000 JPY / exchange rate |
| 2009-05-31 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.225 | -0.549 | 1000 JPY / exchange rate |
| 2009-05-28 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.215 | -0.598 | 1000 JPY / exchange rate |
| 2009-05-27 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.224 | -0.562 | 1000 JPY / exchange rate |
| 2009-05-26 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.225 | -0.572 | 1000 JPY / exchange rate |
| 2009-05-25 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.234 | -0.590 | 1000 JPY / exchange rate |
| 2009-05-21 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.226 | -0.601 | 1000 JPY / exchange rate |
| 2009-05-20 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.268 | -0.661 | 1000 JPY / exchange rate |
| 2009-05-19 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.289 | -0.656 | 1000 JPY / exchange rate |
| 2009-05-18 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.164 | -0.554 | 1000 JPY / exchange rate |
| 2009-05-17 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.155 | -0.537 | 1000 JPY / exchange rate |
| 2009-05-14 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.166 | -0.528 | 1000 JPY / exchange rate |
| 2009-05-13 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.172 | -0.527 | 1000 JPY / exchange rate |
| 2009-05-11 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.194 | -0.545 | 1000 JPY / exchange rate |
| 2009-05-10 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.191 | -0.622 | 1000 JPY / exchange rate |
| 2009-05-07 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.208 | -0.636 | 1000 JPY / exchange rate |
| 2009-05-03 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.251 | -0.628 | 1000 JPY / exchange rate |
| 2009-04-30 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.305 | -0.645 | 1000 JPY / exchange rate |
| 2009-04-28 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.324 | -0.609 | 1000 JPY / exchange rate |
| 2009-04-27 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.315 | -0.623 | 1000 JPY / exchange rate |
| 2009-04-26 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.359 | -0.659 | 1000 JPY / exchange rate |
| 2009-04-23 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.340 | -0.659 | 1000 JPY / exchange rate |
| 2009-04-22 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.298 | -0.595 | 1000 JPY / exchange rate |
| 2009-04-21 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.302 | -0.610 | 1000 JPY / exchange rate |
| 2009-04-20 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.264 | -0.593 | 1000 JPY / exchange rate |
| 2009-04-19 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.298 | -0.611 | 1000 JPY / exchange rate |
| 2009-04-16 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.291 | -0.622 | 1000 JPY / exchange rate |
| 2009-04-15 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.278 | -0.642 | 1000 JPY / exchange rate |
| 2009-04-14 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.299 | -0.651 | 1000 JPY / exchange rate |
| 2009-04-09 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.306 | -0.618 | 1000 JPY / exchange rate |
| 2009-04-08 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.284 | -0.603 | 1000 JPY / exchange rate |
| 2009-04-07 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.272 | -0.623 | 1000 JPY / exchange rate |
| 2009-04-06 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.292 | -0.641 | 1000 JPY / exchange rate |
| 2009-04-05 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.279 | -0.626 | 1000 JPY / exchange rate |
| 2009-04-02 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.257 | -0.585 | 1000 JPY / exchange rate |
| 2009-04-01 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.240 | -0.585 | 1000 JPY / exchange rate |
| 2009-03-31 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.219 | -0.539 | 1000 JPY / exchange rate |
| 2009-03-29 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.300 | -0.635 | 1000 JPY / exchange rate |
| 2009-03-26 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.230 | -0.558 | 1000 JPY / exchange rate |
| 2009-03-25 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.232 | -0.581 | 1000 JPY / exchange rate |
| 2009-03-24 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.207 | -0.561 | 1000 JPY / exchange rate |
| 2009-03-23 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.131 | -0.479 | 1000 JPY / exchange rate |
| 2009-03-19 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.164 | -0.482 | 1000 JPY / exchange rate |
| 2009-03-18 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.195 | -0.481 | 1000 JPY / exchange rate |
| 2009-03-17 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.193 | -0.526 | 1000 JPY / exchange rate |
| 2009-03-16 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.210 | -0.519 | 1000 JPY / exchange rate |
| 2009-03-15 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.251 | -0.515 | 1000 JPY / exchange rate |
| 2009-03-12 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.243 | -0.512 | 1000 JPY / exchange rate |
| 2009-03-11 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.222 | -0.516 | 1000 JPY / exchange rate |
| 2009-03-10 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.244 | -0.514 | 1000 JPY / exchange rate |
| 2009-03-09 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.256 | -0.501 | 1000 JPY / exchange rate |
| 2009-03-08 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.260 | -0.528 | 1000 JPY / exchange rate |
| 2009-03-05 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.334 | -0.557 | 1000 JPY / exchange rate |
| 2009-03-04 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.342 | -0.594 | 1000 JPY / exchange rate |
| 2009-03-02 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.231 | -0.470 | 1000 JPY / exchange rate |
| 2009-03-01 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.270 | -0.521 | 1000 JPY / exchange rate |
| 2009-02-26 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.299 | -0.533 | 1000 JPY / exchange rate |
| 2009-02-25 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.289 | -0.561 | 1000 JPY / exchange rate |
| 2009-02-24 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.289 | -0.597 | 1000 JPY / exchange rate |
| 2009-02-23 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.303 | -0.585 | 1000 JPY / exchange rate |
| 2009-02-22 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.312 | -0.541 | 1000 JPY / exchange rate |
| 2009-02-19 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.279 | -0.516 | 1000 JPY / exchange rate |
| 2009-02-18 | NZD 100000 | NZD 1000 | 8 | 8 | 16 | 0.273 | -0.526 | 1000 JPY / exchange rate |
| 2009-02-17 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.273 | -0.526 History | — |
| 2009-02-16 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.346 | -0.583 | — |
| 2009-02-10 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.372 | -0.604 | — |
| 2009-02-09 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.378 | -0.624 | — |
| 2009-02-05 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.369 | -0.598 | — |
| 2009-02-03 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.401 | -0.690 | — |
| 2009-02-02 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.379 | -0.612 | — |
| 2009-02-01 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.326 | -0.630 | — |
| 2009-01-29 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.457 | -0.714 | — |
| 2009-01-28 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.425 | -0.691 | — |
| 2009-01-27 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.521 | -0.776 | — |
| 2009-01-26 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.445 | -0.808 | — |
| 2009-01-25 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.443 | -0.804 | — |
| 2009-01-22 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 0.442 | -0.801 | — |
| 2008-06-11 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 1.65 | -2.05 | — |
| 2008-04-07 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 1.65 | -2.05 | — |
| 2008-01-28 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 1.65 | -2.05 | — |
| 2008-01-01 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 1.65 | -2.05 | — |
| 2007-10-07 | NZD 100000 | NZD 1000 | 15 | 15 | — | 1.4 | -1.79 History | — |
| 2007-09-01 | NZD 100000 | NZD 1000 | 15 | 15 | — | 1.4 | -1.79 | — |
| 2007-06-15 | NZD 200000 | NZD 2000 | 15 | 15 | — | 1.58 | -1.84 | — |
| 0000-00-00 | NZD 100000 | NZD 1000 | 15 | 15 | 15 | 1.4 | -1.8 | — |
