History
Click on the date of trade conditions which you're interested in.
Symbol history NZDSGD (New Zealand dollar vs Singaporean dollar)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | NZD 100000 | NZD 1000 | 30 ** | 30 ** | 30 | 0.316 | -0.931 History | 10 SGD / account currency vs SGD |
| 2010-01-06 | NZD 100000 | NZD 1000 | 30 ** | 30 ** | 30 | 0.216 | -0.908 | 10 SGD / account currency vs SGD |
| 2010-01-05 | NZD 100000 | NZD 1000 | 30 ** | 30 ** | 30 | 0.216 | -0.905 | 10 SGD / account currency vs SGD |
| 2009-12-31 | NZD 100000 | NZD 1000 | 30 ** | 30 ** | 30 | 0.039 | -1.082 | 10 SGD / account currency vs SGD |
| 2009-12-30 | NZD 100000 | NZD 1000 | 30 ** | 30 ** | 30 | 0.166 | -0.932 | 10 SGD / account currency vs SGD |
| 2009-12-29 | NZD 100000 | NZD 1000 | 30 ** | 30 ** | 30 | 0.154 | -0.870 | 10 SGD / account currency vs SGD |
| 2009-12-24 | NZD 100000 | NZD 1000 | 30 ** | 30 ** | 30 | 0.119 | -0.912 | 10 SGD / account currency vs SGD |
| 2009-12-23 | NZD 100000 | NZD 1000 | 30 ** | 30 ** | 30 | 0.271 | -0.866 | 10 SGD / account currency vs SGD |
| 2009-12-22 | NZD 100000 | NZD 1000 | 30 ** | 30 ** | 30 | 0.355 | -0.924 | 10 SGD / account currency vs SGD |
| 2009-12-21 | NZD 100000 | NZD 1000 | 30 ** | 30 ** | 30 | 0.410 | -1.001 | 10 SGD / account currency vs SGD |
| 2009-12-20 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.410 | -1.001 History | 10 SGD / account currency vs SGD |
| 2009-12-17 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.442 | -0.946 | 10 SGD / account currency vs SGD |
| 2009-12-16 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.454 | -0.957 | 10 SGD / account currency vs SGD |
| 2009-12-15 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.427 | -0.968 | 10 SGD / account currency vs SGD |
| 2009-12-14 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.371 | -0.979 | 10 SGD / account currency vs SGD |
| 2009-12-13 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.370 | -0.976 | 10 SGD / account currency vs SGD |
| 2009-12-10 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.435 | -0.949 | 10 SGD / account currency vs SGD |
| 2009-12-09 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.321 | -0.903 | 10 SGD / account currency vs SGD |
| 2009-12-08 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.335 | -0.905 | 10 SGD / account currency vs SGD |
| 2009-12-07 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.272 | -0.841 | 10 SGD / account currency vs SGD |
| 2009-12-06 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.267 | -0.794 | 10 SGD / account currency vs SGD |
| 2009-12-03 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.161 | -0.744 | 10 SGD / account currency vs SGD |
| 2009-12-02 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.194 | -0.774 | 10 SGD / account currency vs SGD |
| 2009-12-01 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.233 | -0.775 | 10 SGD / account currency vs SGD |
| 2009-11-30 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.260 | -0.796 | 10 SGD / account currency vs SGD |
| 2009-11-26 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.206 | -0.793 | 10 SGD / account currency vs SGD |
| 2009-11-25 | NZD 100000 | NZD 1000 | 30 | 30 | 30 | 0.239 | -0.819 | 10 SGD / account currency vs SGD |
