History
Click on the date of trade conditions which you're interested in.
Symbol history NZDUSD (New Zealand dollar vs United States dollar)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.288 | -0.684 History | $ 10 |
| 2010-01-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.254 | -0.667 | $ 10 |
| 2010-01-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.253 | -0.664 | $ 10 |
| 2009-12-31 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.236 | -0.756 | $ 10 |
| 2009-12-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.305 | -0.648 | $ 10 |
| 2009-12-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.290 | -0.608 | $ 10 |
| 2009-12-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.259 | -0.640 | $ 10 |
| 2009-12-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.297 | -0.623 | $ 10 |
| 2009-12-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.275 | -0.653 | $ 10 |
| 2009-12-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.331 | -0.691 | $ 10 |
| 2009-12-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.317 | -0.666 | $ 10 |
| 2009-12-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.317 | -0.671 | $ 10 |
| 2009-12-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.300 | -0.678 | $ 10 |
| 2009-12-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.292 | -0.672 | $ 10 |
| 2009-12-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.292 | -0.670 | $ 10 |
| 2009-12-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.328 | -0.666 | $ 10 |
| 2009-12-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.302 | -0.663 | $ 10 |
| 2009-12-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.312 | -0.675 | $ 10 |
| 2009-12-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.289 | -0.660 | $ 10 |
| 2009-12-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.284 | -0.629 | $ 10 |
| 2009-12-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.245 | -0.590 | $ 10 |
| 2009-12-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.261 | -0.623 | $ 10 |
| 2009-12-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.261 | -0.621 | $ 10 |
| 2009-11-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.280 | -0.635 | $ 10 |
| 2009-11-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.270 | -0.612 | $ 10 |
| 2009-11-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.276 | -0.633 | $ 10 |
| 2009-11-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.276 | -0.633 History | 10$ |
| 2009-11-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.316 | -0.654 | 10$ |
| 2009-11-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.271 | -0.648 | 10$ |
| 2009-11-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.271 | -0.656 | 10$ |
| 2009-11-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.269 | -0.653 | 10$ |
| 2009-11-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.282 | -0.671 | 10$ |
| 2009-11-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.279 | -0.675 | 10$ |
| 2009-11-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.260 | -0.639 | 10$ |
| 2009-11-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.279 | -0.674 | 10$ |
| 2009-11-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.297 | -0.653 | 10$ |
| 2009-11-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.287 | -0.665 | 10$ |
| 2009-11-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.286 | -0.631 | 10$ |
| 2009-11-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.309 | -0.627 | 10$ |
| 2009-11-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.308 | -0.625 | 10$ |
| 2009-11-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.301 | -0.617 | 10$ |
| 2009-11-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.277 | -0.604 | 10$ |
| 2009-10-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.280 | -0.613 | 10$ |
| 2009-10-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.269 | -0.616 | 10$ |
| 2009-10-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.318 | -0.653 | 10$ |
| 2009-10-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.334 | -0.666 | 10$ |
| 2009-10-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.343 | -0.675 | 10$ |
| 2009-10-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.348 | -0.688 | 10$ |
| 2009-10-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.343 | -0.678 | 10$ |
| 2009-10-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.361 | -0.704 | 10$ |
| 2009-10-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.338 | -0.671 | 10$ |
| 2009-10-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.330 | -0.661 | 10$ |
| 2009-10-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.304 | -0.649 | 10$ |
| 2009-10-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.326 | -0.669 | 10$ |
| 2009-10-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.383 | -0.715 | 10$ |
| 2009-10-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.392 | -0.733 | 10$ |
| 2009-10-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.332 | -0.676 | 10$ |
| 2009-10-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.334 | -0.677 | 10$ |
| 2009-10-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.362 | -0.703 | 10$ |
| 2009-10-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.337 | -0.651 | 10$ |
| 2009-10-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.321 | -0.664 | 10$ |
| 2009-09-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.360 | -0.738 | 10$ |
| 2009-09-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.305 | -0.679 | 10$ |
| 2009-09-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.335 | -0.662 | 10$ |
| 2009-09-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.284 | -0.603 | 10$ |
| 2009-09-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.265 | -0.581 | 10$ |
| 2009-09-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.276 | -0.608 | 10$ |
| 2009-09-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.316 | -0.637 | 10$ |
| 2009-09-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.280 | -0.625 | 10$ |
| 2009-09-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.361 | -0.757 | 10$ |
| 2009-09-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.480 | -0.790 | 10$ |
| 2009-09-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.364 | -0.674 | 10$ |
| 2009-09-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.319 | -0.631 | 10$ |
| 2009-09-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.327 | -0.637 | 10$ |
| 2009-09-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.271 | -0.579 | 10$ |
| 2009-09-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.272 | -0.580 | 10$ |
| 2009-09-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.254 | -0.599 | 10$ |
| 2009-09-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.291 | -0.606 | 10$ |
| 2009-09-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.263 | -0.572 | 10$ |
| 2009-09-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.210 | -0.518 | 10$ |
| 2009-08-31 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.213 | -0.518 | 10$ |
| 2009-08-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.211 | -0.516 | 10$ |
| 2009-08-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.232 | -0.534 | 10$ |
| 2009-08-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.222 | -0.525 | 10$ |
| 2009-08-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.262 | -0.567 | 10$ |
| 2009-08-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.261 | -0.568 | 10$ |
| 2009-08-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.255 | -0.560 | 10$ |
| 2009-08-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.271 | -0.567 | 10$ |
| 2009-08-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.264 | -0.565 | 10$ |
| 2009-08-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.258 | -0.559 | 10$ |
| 2009-08-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.221 | -0.520 | 10$ |
| 2009-08-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.222 | -0.525 | 10$ |
| 2009-08-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.228 | -0.520 | 10$ |
| 2009-08-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.526 | 10$ |
| 2009-08-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.212 | -0.548 | 10$ |
| 2009-08-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.579 | 10$ |
| 2009-08-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.235 | -0.575 | 10$ |
| 2009-08-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.250 | -0.589 | 10$ |
| 2009-08-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.244 | -0.594 | 10$ |
| 2009-08-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.588 | 10$ |
| 2009-08-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.239 | -0.598 | 10$ |
| 2009-08-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.243 | -0.569 | 10$ |
| 2009-07-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.224 | -0.564 | 10$ |
| 2009-07-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.196 | -0.527 | 10$ |
| 2009-07-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.198 | -0.532 | 10$ |
| 2009-07-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.198 | -0.542 | 10$ |
| 2009-07-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.199 | -0.543 | 10$ |
| 2009-07-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.193 | -0.535 | 10$ |
| 2009-07-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.169 | -0.544 | 10$ |
| 2009-07-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.169 | -0.540 | 10$ |
| 2009-07-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.216 | -0.550 | 10$ |
| 2009-07-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.227 | -0.555 | 10$ |
| 2009-07-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.225 | -0.557 | 10$ |
| 2009-07-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.223 | -0.564 | 10$ |
| 2009-07-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.196 | -0.534 | 10$ |
| 2009-07-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.246 | -0.569 | 10$ |
| 2009-07-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.280 | -0.630 | 10$ |
| 2009-07-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.193 | -0.553 | 10$ |
| 2009-07-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.162 | -0.492 | 10$ |
| 2009-07-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.106 | -0.493 | 10$ |
| 2009-07-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.105 | -0.489 | 10$ |
| 2009-07-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.116 | -0.454 | 10$ |
| 2009-07-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.129 | -0.446 | 10$ |
| 2009-06-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.159 | -0.487 | 10$ |
| 2009-06-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.162 | -0.483 | 10$ |
| 2009-06-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.161 | -0.490 | 10$ |
| 2009-06-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.164 | -0.514 | 10$ |
| 2009-06-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.152 | -0.508 | 10$ |
| 2009-06-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.166 | -0.494 | 10$ |
| 2009-06-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.169 | -0.537 | 10$ |
| 2009-06-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.174 | -0.553 | 10$ |
| 2009-06-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.201 | -0.552 | 10$ |
| 2009-06-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.193 | -0.558 | 10$ |
| 2009-06-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.203 | -0.553 | 10$ |
| 2009-06-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.229 | -0.560 | 10$ |
| 2009-06-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.220 | -0.578 | 10$ |
| 2009-06-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.215 | -0.587 | 10$ |
| 2009-06-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.186 | -0.568 | 10$ |
| 2009-06-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.197 | -0.560 | 10$ |
| 2009-06-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.222 | -0.541 | 10$ |
| 2009-06-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.219 | -0.550 | 10$ |
| 2009-06-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.177 | -0.537 | 10$ |
| 2009-06-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.173 | -0.541 | 10$ |
| 2009-06-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.172 | -0.556 | 10$ |
| 2009-05-31 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.180 | -0.529 | 10$ |
| 2009-05-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.157 | -0.564 | 10$ |
| 2009-05-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.171 | -0.546 | 10$ |
| 2009-05-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.178 | -0.558 | 10$ |
| 2009-05-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.187 | -0.577 | 10$ |
| 2009-05-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.206 | -0.595 | 10$ |
| 2009-05-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.239 | -0.652 | 10$ |
| 2009-05-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.251 | -0.634 | 10$ |
| 2009-05-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.115 | -0.525 | 10$ |
| 2009-05-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.109 | -0.521 | 10$ |
| 2009-05-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.124 | -0.513 | 10$ |
| 2009-05-13 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.126 | -0.510 | 10$ |
| 2009-05-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.140 | -0.509 | 10$ |
| 2009-05-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.153 | -0.559 | 10$ |
| 2009-05-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.165 | -0.560 | 10$ |
| 2009-05-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.164 | -0.551 | 10$ |
| 2009-05-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.176 | -0.569 | 10$ |
| 2009-05-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.186 | -0.587 | 10$ |
| 2009-05-03 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.198 | -0.578 | 10$ |
| 2009-04-30 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.253 | -0.607 | 10$ |
| 2009-04-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.270 | -0.598 | 10$ |
| 2009-04-28 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.292 | -0.586 | 10$ |
| 2009-04-27 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.301 | -0.618 | 10$ |
| 2009-04-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.342 | -0.644 | 10$ |
| 2009-04-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.307 | -0.634 | 10$ |
| 2009-04-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.281 | -0.574 | 10$ |
| 2009-04-21 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.272 | -0.561 | 10$ |
| 2009-04-20 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.549 | 10$ |
| 2009-04-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.262 | -0.577 | 10$ |
| 2009-04-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.252 | -0.581 | 10$ |
| 2009-04-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.241 | -0.575 | 10$ |
| 2009-04-14 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.256 | -0.579 | 10$ |
| 2009-04-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.262 | -0.568 | 10$ |
| 2009-04-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.247 | -0.563 | 10$ |
| 2009-04-07 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.239 | -0.560 | 10$ |
| 2009-04-06 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.247 | -0.573 | 10$ |
| 2009-04-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.254 | -0.580 | 10$ |
| 2009-04-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.233 | -0.557 | 10$ |
| 2009-04-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.212 | -0.532 | 10$ |
| 2009-03-31 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.193 | -0.507 | 10$ |
| 2009-03-29 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.253 | -0.562 | 10$ |
| 2009-03-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.194 | -0.528 | 10$ |
| 2009-03-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.201 | -0.541 | 10$ |
| 2009-03-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.174 | -0.520 | 10$ |
| 2009-03-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.118 | -0.458 | 10$ |
| 2009-03-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.185 | -0.521 | 10$ |
| 2009-03-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.158 | -0.490 | 10$ |
| 2009-03-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.168 | -0.481 | 10$ |
| 2009-03-17 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.173 | -0.498 | 10$ |
| 2009-03-16 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.195 | -0.499 | 10$ |
| 2009-03-15 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.237 | -0.501 | 10$ |
| 2009-03-12 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.220 | -0.498 | 10$ |
| 2009-03-11 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.193 | -0.493 | 10$ |
| 2009-03-10 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.213 | -0.485 | 10$ |
| 2009-03-09 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.224 | -0.473 | 10$ |
| 2009-03-08 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.238 | -0.501 | 10$ |
| 2009-03-05 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.301 | -0.546 | 10$ |
| 2009-03-04 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.304 | -0.570 | 10$ |
| 2009-03-02 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.198 | -0.458 | 10$ |
| 2009-03-01 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.196 | -0.459 | 10$ |
| 2009-02-26 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.268 | -0.520 | 10$ |
| 2009-02-25 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.267 | -0.554 | 10$ |
| 2009-02-24 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.303 | -0.613 | 10$ |
| 2009-02-23 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.286 | -0.591 | 10$ |
| 2009-02-22 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.297 | -0.563 | 10$ |
| 2009-02-19 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.262 | -0.527 | 10$ |
| 2009-02-18 | NZD 100000 | NZD 1000 | 4 | 4 | 8 | 0.263 | -0.539 | 10$ |
| 2009-02-17 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.263 | -0.539 History | — |
| 2009-02-16 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.337 | -0.599 | — |
| 2009-02-11 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.323 | -0.586 | — |
| 2009-02-10 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.361 | -0.612 | — |
| 2009-02-09 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.369 | -0.637 | — |
| 2009-02-05 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.358 | -0.619 | — |
| 2009-02-04 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.382 | -0.626 | — |
| 2009-02-03 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.409 | -0.690 | — |
| 2009-02-02 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.336 | -0.608 | — |
| 2009-02-01 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.302 | -0.619 | — |
| 2009-01-29 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.424 | -0.712 | — |
| 2009-01-28 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.433 | -0.727 | — |
| 2009-01-27 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.557 | -0.839 | — |
| 2009-01-26 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.600 | -0.920 | — |
| 2009-01-25 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.599 | -0.919 | — |
| 2009-01-22 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.598 | -0.914 | — |
| 2008-06-11 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 1.11 | -1.4 | — |
| 2008-04-07 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 1.11 | -1.4 | — |
| 2008-01-28 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.87 | -1.09 | — |
| 2008-01-01 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 0.65 | -0.89 | — |
| 2007-10-07 | NZD 100000 | NZD 1000 | 4 | 4 | — | 0.3 | -0.54 | — |
| 2007-09-01 | NZD 100000 | NZD 1000 | 4 | 10 | — | 0.3 | -0.54 | — |
| 2007-06-15 | NZD 200000 | NZD 2000 | 4 | 10 | — | 0.37 | -0.59 | — |
| 0000-00-00 | NZD 100000 | NZD 1000 | 4 | 4 | 16 | 1.0 | -1.4 | — |
