History
Click on the date of trade conditions which you're interested in.
Symbol history USDCAD (United States dollar vs Canadian dollar)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.258 | -0.239 History | 10 CAD / account currency vs CAD |
| 2010-01-06 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.249 | -0.258 | 10 CAD / account currency vs CAD |
| 2010-01-05 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.251 | -0.259 | 10 CAD / account currency vs CAD |
| 2010-01-04 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.252 | -0.260 | 10 CAD / account currency vs CAD |
| 2009-12-31 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.190 | -0.304 | 10 CAD / account currency vs CAD |
| 2009-12-30 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.214 | -0.243 | 10 CAD / account currency vs CAD |
| 2009-12-29 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.232 | -0.232 | 10 CAD / account currency vs CAD |
| 2009-12-24 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.228 | -0.230 | 10 CAD / account currency vs CAD |
| 2009-12-23 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.242 | -0.233 | 10 CAD / account currency vs CAD |
| 2009-12-22 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.244 | -0.235 | 10 CAD / account currency vs CAD |
| 2009-12-20 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.228 | -0.237 | 10 CAD / account currency vs CAD |
| 2009-12-17 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.238 | -0.247 | 10 CAD / account currency vs CAD |
| 2009-12-16 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.236 | -0.245 | 10 CAD / account currency vs CAD |
| 2009-12-15 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.236 | -0.250 | 10 CAD / account currency vs CAD |
| 2009-12-13 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.233 | -0.236 | 10 CAD / account currency vs CAD |
| 2009-12-10 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.232 | -0.227 | 10 CAD / account currency vs CAD |
| 2009-12-09 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.243 | -0.240 | 10 CAD / account currency vs CAD |
| 2009-12-08 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.251 | -0.236 | 10 CAD / account currency vs CAD |
| 2009-12-07 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.243 | -0.228 | 10 CAD / account currency vs CAD |
| 2009-12-06 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.241 | -0.235 | 10 CAD / account currency vs CAD |
| 2009-12-03 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.238 | -0.232 | 10 CAD / account currency vs CAD |
| 2009-12-02 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.251 | -0.237 | 10 CAD / account currency vs CAD |
| 2009-12-01 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.244 | -0.231 | 10 CAD / account currency vs CAD |
| 2009-11-30 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.252 | -0.229 | 10 CAD / account currency vs CAD |
| 2009-11-25 | USD 100000 | USD 1000 | 4 | 5 | 10 | -0.247 | -0.241 | 10 CAD / account currency vs CAD |
| 2009-11-24 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.247 | -0.241 History | 10 CAD / exchange rate |
| 2009-11-23 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.235 | -0.241 | 10 CAD / exchange rate |
| 2009-11-22 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.247 | -0.235 | 10 CAD / exchange rate |
| 2009-11-18 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.217 | -0.263 | 10 CAD / exchange rate |
| 2009-11-17 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.211 | -0.263 | 10 CAD / exchange rate |
| 2009-11-16 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.230 | -0.230 | 10 CAD / exchange rate |
| 2009-11-15 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.234 | -0.234 | 10 CAD / exchange rate |
| 2009-11-12 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.243 | -0.243 | 10 CAD / exchange rate |
| 2009-11-10 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.242 | -0.242 | 10 CAD / exchange rate |
| 2009-11-09 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.241 | -0.241 | 10 CAD / exchange rate |
| 2009-11-08 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.236 | -0.236 | 10 CAD / exchange rate |
| 2009-11-05 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.246 | -0.246 | 10 CAD / exchange rate |
| 2009-11-04 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.233 | -0.233 | 10 CAD / exchange rate |
| 2009-11-03 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.234 | -0.234 | 10 CAD / exchange rate |
| 2009-11-02 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.228 | -0.245 | 10 CAD / exchange rate |
| 2009-11-01 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.247 | -0.238 | 10 CAD / exchange rate |
| 2009-10-29 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.234 | -0.237 | 10 CAD / exchange rate |
| 2009-10-28 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.243 | -0.243 | 10 CAD / exchange rate |
| 2009-10-27 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.225 | -0.234 | 10 CAD / exchange rate |
| 2009-10-26 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.226 | -0.234 | 10 CAD / exchange rate |
| 2009-10-25 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.220 | -0.237 | 10 CAD / exchange rate |
| 2009-10-22 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.211 | -0.234 | 10 CAD / exchange rate |
| 2009-10-21 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.218 | -0.246 | 10 CAD / exchange rate |
| 2009-10-20 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.219 | -0.242 | 10 CAD / exchange rate |
| 2009-10-19 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.217 | -0.245 | 10 CAD / exchange rate |
| 2009-10-18 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.222 | -0.234 | 10 CAD / exchange rate |
| 2009-10-15 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.221 | -0.238 | 10 CAD / exchange rate |
| 2009-10-14 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.217 | -0.246 | 10 CAD / exchange rate |
| 2009-10-13 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.218 | -0.238 | 10 CAD / exchange rate |
| 2009-10-11 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.221 | -0.231 | 10 CAD / exchange rate |
| 2009-10-08 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.231 | -0.231 | 10 CAD / exchange rate |
| 2009-10-07 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.233 | -0.233 | 10 CAD / exchange rate |
| 2009-10-06 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.233 | -0.224 | 10 CAD / exchange rate |
| 2009-10-05 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.235 | -0.235 | 10 CAD / exchange rate |
| 2009-10-04 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.232 | -0.235 | 10 CAD / exchange rate |
| 2009-10-01 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.229 | -0.247 | 10 CAD / exchange rate |
| 2009-09-30 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.244 | -0.249 | 10 CAD / exchange rate |
| 2009-09-29 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.238 | -0.238 | 10 CAD / exchange rate |
| 2009-09-27 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.219 | -0.249 | 10 CAD / exchange rate |
| 2009-09-24 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.221 | -0.260 | 10 CAD / exchange rate |
| 2009-09-23 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.219 | -0.263 | 10 CAD / exchange rate |
| 2009-09-21 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.219 | -0.272 | 10 CAD / exchange rate |
| 2009-09-20 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.223 | -0.255 | 10 CAD / exchange rate |
| 2009-09-17 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.222 | -0.246 | 10 CAD / exchange rate |
| 2009-09-16 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.223 | -0.252 | 10 CAD / exchange rate |
| 2009-09-15 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.221 | -0.265 | 10 CAD / exchange rate |
| 2009-09-14 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.208 | -0.268 | 10 CAD / exchange rate |
| 2009-09-13 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.201 | -0.263 | 10 CAD / exchange rate |
| 2009-09-10 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.203 | -0.266 | 10 CAD / exchange rate |
| 2009-09-09 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.219 | -0.275 | 10 CAD / exchange rate |
| 2009-09-08 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.207 | -0.258 | 10 CAD / exchange rate |
| 2009-09-06 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.215 | -0.254 | 10 CAD / exchange rate |
| 2009-09-03 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.215 | -0.263 | 10 CAD / exchange rate |
| 2009-09-02 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.243 | -0.291 | 10 CAD / exchange rate |
| 2009-09-01 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.221 | -0.261 | 10 CAD / exchange rate |
| 2009-08-31 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.212 | -0.272 | 10 CAD / exchange rate |
| 2009-08-30 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.223 | -0.250 | 10 CAD / exchange rate |
| 2009-08-27 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.224 | -0.243 | 10 CAD / exchange rate |
| 2009-08-26 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.226 | -0.256 | 10 CAD / exchange rate |
| 2009-08-25 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.221 | -0.259 | 10 CAD / exchange rate |
| 2009-08-24 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.223 | -0.247 | 10 CAD / exchange rate |
| 2009-08-23 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.227 | -0.245 | 10 CAD / exchange rate |
| 2009-08-20 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.232 | -0.234 | 10 CAD / exchange rate |
| 2009-08-19 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.237 | -0.261 | 10 CAD / exchange rate |
| 2009-08-18 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.251 | -0.233 | 10 CAD / exchange rate |
| 2009-08-17 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.219 | -0.264 | 10 CAD / exchange rate |
| 2009-08-16 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.232 | -0.254 | 10 CAD / exchange rate |
| 2009-08-13 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.236 | -0.245 | 10 CAD / exchange rate |
| 2009-08-12 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.245 | -0.245 | 10 CAD / exchange rate |
| 2009-08-11 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.262 | -0.293 | 10 CAD / exchange rate |
| 2009-08-10 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.239 | -0.302 | 10 CAD / exchange rate |
| 2009-08-09 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.241 | -0.285 | 10 CAD / exchange rate |
| 2009-08-06 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.241 | -0.271 | 10 CAD / exchange rate |
| 2009-08-05 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.225 | -0.283 | 10 CAD / exchange rate |
| 2009-08-04 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.217 | -0.286 | 10 CAD / exchange rate |
| 2009-07-30 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.220 | -0.290 | 10 CAD / exchange rate |
| 2009-07-29 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.240 | -0.299 | 10 CAD / exchange rate |
| 2009-07-28 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.237 | -0.297 | 10 CAD / exchange rate |
| 2009-07-27 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.240 | -0.294 | 10 CAD / exchange rate |
| 2009-07-26 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.247 | -0.294 | 10 CAD / exchange rate |
| 2009-07-23 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.239 | -0.296 | 10 CAD / exchange rate |
| 2009-07-22 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.257 | -0.308 | 10 CAD / exchange rate |
| 2009-07-21 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.258 | -0.309 | 10 CAD / exchange rate |
| 2009-07-20 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.264 | -0.301 | 10 CAD / exchange rate |
| 2009-07-19 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.270 | -0.309 | 10 CAD / exchange rate |
| 2009-07-16 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.242 | -0.307 | 10 CAD / exchange rate |
| 2009-07-15 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.257 | -0.333 | 10 CAD / exchange rate |
| 2009-07-14 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.240 | -0.339 | 10 CAD / exchange rate |
| 2009-07-13 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.272 | -0.379 | 10 CAD / exchange rate |
| 2009-07-09 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.233 | -0.344 | 10 CAD / exchange rate |
| 2009-07-08 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.266 | -0.394 | 10 CAD / exchange rate |
| 2009-07-07 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.266 | -0.393 | 10 CAD / exchange rate |
| 2009-07-06 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.280 | -0.528 | 10 CAD / exchange rate |
| 2009-07-05 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.281 | -0.529 | 10 CAD / exchange rate |
| 2009-07-02 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.284 | -0.364 | 10 CAD / exchange rate |
| 2009-06-30 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.217 | -0.424 | 10 CAD / exchange rate |
| 2009-06-29 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.273 | -0.403 | 10 CAD / exchange rate |
| 2009-06-28 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.263 | -0.393 | 10 CAD / exchange rate |
| 2009-06-25 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.244 | -0.421 | 10 CAD / exchange rate |
| 2009-06-24 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.263 | -0.393 | 10 CAD / exchange rate |
| 2009-06-23 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.262 | -0.391 | 10 CAD / exchange rate |
| 2009-06-22 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.272 | -0.392 | 10 CAD / exchange rate |
| 2009-06-21 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.249 | -0.408 | 10 CAD / exchange rate |
| 2009-06-18 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.267 | -0.388 | 10 CAD / exchange rate |
| 2009-06-17 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.280 | -0.376 | 10 CAD / exchange rate |
| 2009-06-16 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.259 | -0.399 | 10 CAD / exchange rate |
| 2009-06-15 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.289 | -0.370 | 10 CAD / exchange rate |
| 2009-06-14 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.203 | -0.399 | 10 CAD / exchange rate |
| 2009-06-11 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.242 | -0.391 | 10 CAD / exchange rate |
| 2009-06-10 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.256 | -0.374 | 10 CAD / exchange rate |
| 2009-06-09 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.242 | -0.379 | 10 CAD / exchange rate |
| 2009-06-08 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.254 | -0.383 | 10 CAD / exchange rate |
| 2009-06-07 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.264 | -0.381 | 10 CAD / exchange rate |
| 2009-06-04 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.262 | -0.368 | 10 CAD / exchange rate |
| 2009-06-03 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.275 | -0.379 | 10 CAD / exchange rate |
| 2009-06-02 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.238 | -0.377 | 10 CAD / exchange rate |
| 2009-06-01 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.240 | -0.350 | 10 CAD / exchange rate |
| 2009-05-31 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.222 | -0.327 | 10 CAD / exchange rate |
| 2009-05-28 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.254 | -0.373 | 10 CAD / exchange rate |
| 2009-05-27 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.268 | -0.376 | 10 CAD / exchange rate |
| 2009-05-26 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.276 | -0.383 | 10 CAD / exchange rate |
| 2009-05-24 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.255 | -0.381 | 10 CAD / exchange rate |
| 2009-05-21 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.278 | -0.368 | 10 CAD / exchange rate |
| 2009-05-20 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.288 | -0.357 | 10 CAD / exchange rate |
| 2009-05-19 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.282 | -0.371 | 10 CAD / exchange rate |
| 2009-05-17 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.282 | -0.382 | 10 CAD / exchange rate |
| 2009-05-14 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.286 | -0.373 | 10 CAD / exchange rate |
| 2009-05-13 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.296 | -0.386 | 10 CAD / exchange rate |
| 2009-05-11 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.285 | -0.387 | 10 CAD / exchange rate |
| 2009-05-10 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.309 | -0.372 | 10 CAD / exchange rate |
| 2009-05-07 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.276 | -0.385 | 10 CAD / exchange rate |
| 2009-05-06 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.295 | -0.381 | 10 CAD / exchange rate |
| 2009-05-05 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.297 | -0.378 | 10 CAD / exchange rate |
| 2009-05-04 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.315 | -0.392 | 10 CAD / exchange rate |
| 2009-05-03 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.286 | -0.368 | 10 CAD / exchange rate |
| 2009-04-30 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.318 | -0.387 | 10 CAD / exchange rate |
| 2009-04-29 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.331 | -0.380 | 10 CAD / exchange rate |
| 2009-04-27 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.325 | -0.365 | 10 CAD / exchange rate |
| 2009-04-26 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.322 | -0.408 | 10 CAD / exchange rate |
| 2009-04-23 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.295 | -0.373 | 10 CAD / exchange rate |
| 2009-04-22 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.320 | -0.309 | 10 CAD / exchange rate |
| 2009-04-21 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.366 | -0.329 | 10 CAD / exchange rate |
| 2009-04-20 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.401 | -0.319 | 10 CAD / exchange rate |
| 2009-04-19 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.400 | -0.317 | 10 CAD / exchange rate |
| 2009-04-16 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.352 | -0.342 | 10 CAD / exchange rate |
| 2009-04-15 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.360 | -0.331 | 10 CAD / exchange rate |
| 2009-04-14 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.353 | -0.343 | 10 CAD / exchange rate |
| 2009-04-13 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.355 | -0.348 | 10 CAD / exchange rate |
| 2009-04-09 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.356 | -0.349 | 10 CAD / exchange rate |
| 2009-04-08 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.366 | -0.346 | 10 CAD / exchange rate |
| 2009-04-07 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.367 | -0.336 | 10 CAD / exchange rate |
| 2009-04-06 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.388 | -0.371 | 10 CAD / exchange rate |
| 2009-04-05 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.388 | -0.311 | 10 CAD / exchange rate |
| 2009-04-02 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.387 | -0.316 | 10 CAD / exchange rate |
| 2009-04-01 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.370 | -0.342 | 10 CAD / exchange rate |
| 2009-03-31 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.364 | -0.364 | 10 CAD / exchange rate |
| 2009-03-29 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.337 | -0.299 | 10 CAD / exchange rate |
| 2009-03-26 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.337 | -0.297 | 10 CAD / exchange rate |
| 2009-03-25 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.348 | -0.287 | 10 CAD / exchange rate |
| 2009-03-24 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.377 | -0.256 | 10 CAD / exchange rate |
| 2009-03-23 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.363 | -0.266 | 10 CAD / exchange rate |
| 2009-03-22 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.361 | -0.269 | 10 CAD / exchange rate |
| 2009-03-19 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.344 | -0.283 | 10 CAD / exchange rate |
| 2009-03-18 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.318 | -0.250 | 10 CAD / exchange rate |
| 2009-03-17 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.355 | -0.275 | 10 CAD / exchange rate |
| 2009-03-16 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.345 | -0.255 | 10 CAD / exchange rate |
| 2009-03-15 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.290 | -0.279 | 10 CAD / exchange rate |
| 2009-03-12 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.288 | -0.306 | 10 CAD / exchange rate |
| 2009-03-11 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.289 | -0.307 | 10 CAD / exchange rate |
| 2009-03-10 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.288 | -0.295 | 10 CAD / exchange rate |
| 2009-03-09 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.292 | -0.300 | 10 CAD / exchange rate |
| 2009-03-08 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.293 | -0.300 | 10 CAD / exchange rate |
| 2009-03-05 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.290 | -0.308 | 10 CAD / exchange rate |
| 2009-03-04 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.304 | -0.287 | 10 CAD / exchange rate |
| 2009-03-02 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.450 | -0.149 | 10 CAD / exchange rate |
| 2009-03-01 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.458 | -0.137 | 10 CAD / exchange rate |
| 2009-02-26 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.467 | -0.114 | 10 CAD / exchange rate |
| 2009-02-25 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.472 | -0.114 | 10 CAD / exchange rate |
| 2009-02-24 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.483 | -0.092 | 10 CAD / exchange rate |
| 2009-02-23 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.480 | -0.124 | 10 CAD / exchange rate |
| 2009-02-22 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.491 | -0.096 | 10 CAD / exchange rate |
| 2009-02-19 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.451 | -0.165 | 10 CAD / exchange rate |
| 2009-02-18 | USD 100000 | USD 1000 | 5 | 5 | 10 | -0.503 | -0.084 | 10 CAD / exchange rate |
| 2009-02-17 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.503 | -0.084 History | — |
| 2009-02-15 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.481 | -0.085 | — |
| 2009-02-11 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.507 | -0.072 | — |
| 2009-02-10 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.542 | -0.041 | — |
| 2009-02-09 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.481 | -0.081 | — |
| 2009-02-08 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.465 | -0.101 | — |
| 2009-02-05 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.473 | -0.102 | — |
| 2009-02-04 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.493 | -0.092 | — |
| 2009-02-03 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.473 | -0.112 | — |
| 2009-02-02 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.506 | -0.079 | — |
| 2009-02-01 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.504 | -0.054 | — |
| 2009-01-29 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.555 | -0.051 | — |
| 2009-01-28 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.515 | -0.067 | — |
| 2009-01-27 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.524 | -0.058 | — |
| 2009-01-26 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.667 | -0.071 | — |
| 2009-01-25 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.672 | -0.071 | — |
| 2009-01-22 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.718 | -0.035 | — |
| 2008-06-11 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.36 | 0.06 | — |
| 2008-04-07 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.36 | 0.06 | — |
| 2008-01-28 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.36 | 0.06 | — |
| 2008-01-01 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.09 | -0.22 | — |
| 2007-10-07 | USD 100000 | USD 1000 | 4 | 4 | — | -0.09 | -0.33 | — |
| 2007-09-01 | USD 100000 | USD 1000 | 4 | 10 | — | -0.09 | -0.33 History | — |
| 2007-06-15 | USD 100000 | USD 1000 | 4 | 10 | — | 0.16 | -0.49 | — |
| 0000-00-00 | USD 100000 | USD 1000 | 4 | 4 | 16 | -0.5 | 0.03 | — |
