History
Click on the date of trade conditions which you're interested in.
Symbol history USDDKK (United States dollar vs Danish krone)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | USD 100000 | USD 1000 | 50 | 50 | 100 | -1.924 | -0.442 History | 10 DKK / account currency vs DKK |
| 2010-01-06 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.535 | -1.119 | 10 DKK / account currency vs DKK |
| 2010-01-05 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.542 | -1.122 | 10 DKK / account currency vs DKK |
| 2010-01-04 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.673 | -1.174 | 10 DKK / account currency vs DKK |
| 2009-12-30 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.489 | -1.024 | 10 DKK / account currency vs DKK |
| 2009-12-29 | USD 100000 | USD 1000 | 50 | 50 | 100 | -0.029 | -3.439 | 10 DKK / account currency vs DKK |
| 2009-12-28 | USD 100000 | USD 1000 | 50 | 50 | 100 | -0.738 | -2.696 | 10 DKK / account currency vs DKK |
| 2009-12-23 | USD 100000 | USD 1000 | 50 | 50 | 100 | -1.125 | -1.595 | 10 DKK / account currency vs DKK |
| 2009-12-22 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.103 | -0.430 | 10 DKK / account currency vs DKK |
| 2009-12-20 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.105 | -0.598 | 10 DKK / account currency vs DKK |
| 2009-12-17 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.061 | -0.370 | 10 DKK / account currency vs DKK |
| 2009-12-16 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.119 | -0.365 | 10 DKK / account currency vs DKK |
| 2009-12-15 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.272 | -0.211 | 10 DKK / account currency vs DKK |
| 2009-12-14 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.046 | -0.140 | 10 DKK / account currency vs DKK |
| 2009-12-13 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.051 | -0.140 | 10 DKK / account currency vs DKK |
| 2009-12-10 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.014 | -0.063 | 10 DKK / account currency vs DKK |
| 2009-12-09 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.006 | -0.111 | 10 DKK / account currency vs DKK |
| 2009-12-08 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.178 | -0.056 | 10 DKK / account currency vs DKK |
| 2009-12-07 | USD 100000 | USD 1000 | 50 | 50 | 100 | -1.994 | -0.165 | 10 DKK / account currency vs DKK |
| 2009-12-06 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.059 | -0.097 | 10 DKK / account currency vs DKK |
| 2009-12-03 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.019 | -0.082 | 10 DKK / account currency vs DKK |
| 2009-12-02 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.033 | -0.109 | 10 DKK / account currency vs DKK |
| 2009-12-01 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.029 | -0.088 | 10 DKK / account currency vs DKK |
| 2009-11-30 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.080 | -0.082 | 10 DKK / account currency vs DKK |
| 2009-11-26 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.147 | -0.028 | 10 DKK / account currency vs DKK |
| 2009-11-25 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.139 | -0.014 | 10 DKK / account currency vs DKK |
| 2009-11-24 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.139 | -0.014 History | 10 DKK / exchange rate |
| 2009-11-23 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.113 | 0.027 | 10 DKK / exchange rate |
| 2009-11-22 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.099 | -0.014 | 10 DKK / exchange rate |
| 2009-11-18 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.058 | -0.028 | 10 DKK / exchange rate |
| 2009-11-17 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.058 | -0.042 | 10 DKK / exchange rate |
| 2009-11-16 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.043 | -0.055 | 10 DKK / exchange rate |
| 2009-11-15 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.419 | 0.000 | 10 DKK / exchange rate |
| 2009-11-12 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.253 | -0.028 | 10 DKK / exchange rate |
| 2009-11-11 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.409 | 0.000 | 10 DKK / exchange rate |
| 2009-11-09 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.189 | -0.177 | 10 DKK / exchange rate |
| 2009-11-08 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.212 | -0.206 | 10 DKK / exchange rate |
| 2009-11-05 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.071 | -0.316 | 10 DKK / exchange rate |
| 2009-11-04 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.234 | -0.124 | 10 DKK / exchange rate |
| 2009-11-03 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.259 | -0.125 | 10 DKK / exchange rate |
| 2009-11-02 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.098 | 0.000 | 10 DKK / exchange rate |
| 2009-11-01 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.189 | 0.027 | 10 DKK / exchange rate |
| 2009-10-29 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.172 | -0.028 | 10 DKK / exchange rate |
| 2009-10-28 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.176 | -0.056 | 10 DKK / exchange rate |
| 2009-10-27 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.245 | -0.179 | 10 DKK / exchange rate |
| 2009-10-26 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.236 | -0.179 | 10 DKK / exchange rate |
| 2009-10-25 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.326 | -0.041 | 10 DKK / exchange rate |
| 2009-10-22 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.158 | -0.211 | 10 DKK / exchange rate |
| 2009-10-21 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.107 | -0.272 | 10 DKK / exchange rate |
| 2009-10-20 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.281 | -0.096 | 10 DKK / exchange rate |
| 2009-10-19 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.384 | 0.231 | 10 DKK / exchange rate |
| 2009-10-18 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.082 | -0.124 | 10 DKK / exchange rate |
| 2009-10-15 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.212 | 0.013 | 10 DKK / exchange rate |
| 2009-10-14 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.199 | 0.006 | 10 DKK / exchange rate |
| 2009-10-13 | USD 100000 | USD 1000 | 50 | 50 | 100 | -1.964 | -0.220 | 10 DKK / exchange rate |
| 2009-10-12 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.112 | -0.083 | 10 DKK / exchange rate |
| 2009-10-08 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.027 | -0.056 | 10 DKK / exchange rate |
| 2009-10-07 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.000 | -0.112 | 10 DKK / exchange rate |
| 2009-10-06 | USD 100000 | USD 1000 | 50 | 50 | 100 | -1.954 | -0.153 | 10 DKK / exchange rate |
| 2009-10-05 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.005 | -0.307 | 10 DKK / exchange rate |
| 2009-10-04 | USD 100000 | USD 1000 | 50 | 50 | 100 | -1.960 | -0.266 | 10 DKK / exchange rate |
| 2009-10-01 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.091 | -0.239 | 10 DKK / exchange rate |
| 2009-09-30 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.300 | -0.140 | 10 DKK / exchange rate |
| 2009-09-29 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.280 | -0.126 | 10 DKK / exchange rate |
| 2009-09-27 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.516 | 0.125 | 10 DKK / exchange rate |
| 2009-09-24 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.281 | -0.112 | 10 DKK / exchange rate |
| 2009-09-23 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.274 | -0.139 | 10 DKK / exchange rate |
| 2009-09-21 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.084 | 0.680 | 10 DKK / exchange rate |
| 2009-09-20 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.551 | 0.069 | 10 DKK / exchange rate |
| 2009-09-17 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.365 | -0.028 | 10 DKK / exchange rate |
| 2009-09-16 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.384 | -0.347 | 10 DKK / exchange rate |
| 2009-09-15 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.448 | -0.320 | 10 DKK / exchange rate |
| 2009-09-14 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.398 | -0.335 | 10 DKK / exchange rate |
| 2009-09-13 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.685 | 0.279 | 10 DKK / exchange rate |
| 2009-09-10 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.532 | -0.210 | 10 DKK / exchange rate |
| 2009-09-09 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.352 | -0.434 | 10 DKK / exchange rate |
| 2009-09-08 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.266 | -0.155 | 10 DKK / exchange rate |
| 2009-09-07 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.397 | 0.170 | 10 DKK / exchange rate |
| 2009-09-03 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.618 | -0.201 | 10 DKK / exchange rate |
| 2009-09-02 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.874 | 0.414 | 10 DKK / exchange rate |
| 2009-09-01 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.070 | 0.243 | 10 DKK / exchange rate |
| 2009-08-31 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.910 | 0.092 | 10 DKK / exchange rate |
| 2009-08-30 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.631 | -0.179 | 10 DKK / exchange rate |
| 2009-08-27 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.666 | -0.135 | 10 DKK / exchange rate |
| 2009-08-26 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.006 | 0.171 | 10 DKK / exchange rate |
| 2009-08-25 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.653 | -0.172 | 10 DKK / exchange rate |
| 2009-08-24 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.617 | -0.193 | 10 DKK / exchange rate |
| 2009-08-23 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.611 | -0.192 | 10 DKK / exchange rate |
| 2009-08-20 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.555 | -0.265 | 10 DKK / exchange rate |
| 2009-08-19 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.636 | -0.201 | 10 DKK / exchange rate |
| 2009-08-18 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.583 | -0.275 | 10 DKK / exchange rate |
| 2009-08-17 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.594 | -0.276 | 10 DKK / exchange rate |
| 2009-08-16 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.645 | -0.202 | 10 DKK / exchange rate |
| 2009-08-13 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.699 | -0.115 | 10 DKK / exchange rate |
| 2009-08-12 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.714 | -0.130 | 10 DKK / exchange rate |
| 2009-08-11 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.833 | -0.390 | 10 DKK / exchange rate |
| 2009-08-10 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.842 | -0.390 | 10 DKK / exchange rate |
| 2009-08-09 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.966 | -0.231 | 10 DKK / exchange rate |
| 2009-08-06 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.864 | -0.306 | 10 DKK / exchange rate |
| 2009-08-05 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.781 | -0.375 | 10 DKK / exchange rate |
| 2009-08-04 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.436 | 0.269 | 10 DKK / exchange rate |
| 2009-08-03 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.049 | -0.241 | 10 DKK / exchange rate |
| 2009-08-02 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.085 | -0.115 | 10 DKK / exchange rate |
| 2009-07-30 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.146 | -0.109 | 10 DKK / exchange rate |
| 2009-07-29 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.110 | -0.175 | 10 DKK / exchange rate |
| 2009-07-28 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.081 | -0.173 | 10 DKK / exchange rate |
| 2009-07-27 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.623 | 0.415 | 10 DKK / exchange rate |
| 2009-07-26 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.013 | 0.172 | 10 DKK / exchange rate |
| 2009-07-23 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.071 | -0.145 | 10 DKK / exchange rate |
| 2009-07-22 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.001 | -0.288 | 10 DKK / exchange rate |
| 2009-07-21 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.000 | -0.287 | 10 DKK / exchange rate |
| 2009-07-20 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.026 | -0.172 | 10 DKK / exchange rate |
| 2009-07-19 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.879 | -0.058 | 10 DKK / exchange rate |
| 2009-07-16 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.087 | -0.145 | 10 DKK / exchange rate |
| 2009-07-15 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.994 | -0.232 | 10 DKK / exchange rate |
| 2009-07-14 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.979 | -0.292 | 10 DKK / exchange rate |
| 2009-07-13 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.093 | -0.146 | 10 DKK / exchange rate |
| 2009-07-09 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.969 | -0.277 | 10 DKK / exchange rate |
| 2009-07-08 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.869 | -0.427 | 10 DKK / exchange rate |
| 2009-07-07 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.845 | -0.426 | 10 DKK / exchange rate |
| 2009-07-06 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.716 | -0.716 | 10 DKK / exchange rate |
| 2009-07-05 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.715 | -0.716 | 10 DKK / exchange rate |
| 2009-07-02 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.401 | -0.879 | 10 DKK / exchange rate |
| 2009-07-01 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.537 | -0.678 | 10 DKK / exchange rate |
| 2009-06-30 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.111 | -0.495 | 10 DKK / exchange rate |
| 2009-06-29 | USD 100000 | USD 1000 | 50 | 50 | 100 | -1.841 | -1.175 | 10 DKK / exchange rate |
| 2009-06-28 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.988 | -0.261 | 10 DKK / exchange rate |
| 2009-06-25 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.164 | -0.088 | 10 DKK / exchange rate |
| 2009-06-24 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.031 | -0.220 | 10 DKK / exchange rate |
| 2009-06-23 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.942 | -0.305 | 10 DKK / exchange rate |
| 2009-06-22 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.046 | -0.339 | 10 DKK / exchange rate |
| 2009-06-21 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.042 | -0.308 | 10 DKK / exchange rate |
| 2009-06-18 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.978 | -0.308 | 10 DKK / exchange rate |
| 2009-06-17 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.897 | -0.074 | 10 DKK / exchange rate |
| 2009-06-16 | USD 100000 | USD 1000 | 50 | 50 | 100 | -2.860 | -0.030 | 10 DKK / exchange rate |
| 2009-06-15 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.462 | -0.208 | 10 DKK / exchange rate |
| 2009-06-14 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.265 | -0.350 | 10 DKK / exchange rate |
| 2009-06-11 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.213 | -0.406 | 10 DKK / exchange rate |
| 2009-06-10 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.112 | -0.424 | 10 DKK / exchange rate |
| 2009-06-09 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.219 | -0.348 | 10 DKK / exchange rate |
| 2009-06-08 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.450 | -0.191 | 10 DKK / exchange rate |
| 2009-06-04 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.397 | -0.173 | 10 DKK / exchange rate |
| 2009-06-03 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.346 | -0.217 | 10 DKK / exchange rate |
| 2009-06-02 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.365 | -0.172 | 10 DKK / exchange rate |
| 2009-05-31 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.248 | -0.145 | 10 DKK / exchange rate |
| 2009-05-28 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.470 | -0.410 | 10 DKK / exchange rate |
| 2009-05-27 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.583 | -0.281 | 10 DKK / exchange rate |
| 2009-05-26 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.661 | -0.205 | 10 DKK / exchange rate |
| 2009-05-25 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.728 | -0.131 | 10 DKK / exchange rate |
| 2009-05-19 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.608 | -0.345 | 10 DKK / exchange rate |
| 2009-05-18 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.689 | -0.181 | 10 DKK / exchange rate |
| 2009-05-17 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.827 | -0.091 | 10 DKK / exchange rate |
| 2009-05-14 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.757 | -0.015 | 10 DKK / exchange rate |
| 2009-05-13 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.618 | -0.166 | 10 DKK / exchange rate |
| 2009-05-11 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.653 | -0.076 | 10 DKK / exchange rate |
| 2009-05-07 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.810 | -0.168 | 10 DKK / exchange rate |
| 2009-05-06 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.986 | -0.031 | 10 DKK / exchange rate |
| 2009-05-05 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.032 | 0.429 | 10 DKK / exchange rate |
| 2009-05-04 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.230 | 0.836 | 10 DKK / exchange rate |
| 2009-05-03 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.308 | 0.692 | 10 DKK / exchange rate |
| 2009-04-30 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.982 | 0.571 | 10 DKK / exchange rate |
| 2009-04-29 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.650 | -0.170 | 10 DKK / exchange rate |
| 2009-04-28 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.837 | -0.016 | 10 DKK / exchange rate |
| 2009-04-27 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.125 | 0.235 | 10 DKK / exchange rate |
| 2009-04-26 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.776 | 0.493 | 10 DKK / exchange rate |
| 2009-04-23 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.242 | 0.714 | 10 DKK / exchange rate |
| 2009-04-22 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.783 | 0.565 | 10 DKK / exchange rate |
| 2009-04-21 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.973 | 0.252 | 10 DKK / exchange rate |
| 2009-04-20 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.980 | 0.063 | 10 DKK / exchange rate |
| 2009-04-19 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.059 | 0.156 | 10 DKK / exchange rate |
| 2009-04-16 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.243 | 0.495 | 10 DKK / exchange rate |
| 2009-04-15 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.063 | -0.587 | 10 DKK / exchange rate |
| 2009-04-14 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.723 | -0.893 | 10 DKK / exchange rate |
| 2009-04-08 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.001 | -0.539 | 10 DKK / exchange rate |
| 2009-04-07 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.016 | -0.508 | 10 DKK / exchange rate |
| 2009-04-06 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.066 | -0.579 | 10 DKK / exchange rate |
| 2009-04-05 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.161 | -0.938 | 10 DKK / exchange rate |
| 2009-04-02 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.790 | 0.288 | 10 DKK / exchange rate |
| 2009-04-01 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.132 | 0.107 | 10 DKK / exchange rate |
| 2009-03-31 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.774 | 0.246 | 10 DKK / exchange rate |
| 2009-03-29 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.315 | 1.320 | 10 DKK / exchange rate |
| 2009-03-26 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.269 | 0.422 | 10 DKK / exchange rate |
| 2009-03-25 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.403 | 0.480 | 10 DKK / exchange rate |
| 2009-03-24 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.009 | 0.635 | 10 DKK / exchange rate |
| 2009-03-23 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.286 | 0.824 | 10 DKK / exchange rate |
| 2009-03-22 | USD 100000 | USD 1000 | 50 | 50 | 100 | -5.050 | 0.285 | 10 DKK / exchange rate |
| 2009-03-19 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.722 | 0.672 | 10 DKK / exchange rate |
| 2009-03-18 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.815 | 0.650 | 10 DKK / exchange rate |
| 2009-03-17 | USD 100000 | USD 1000 | 50 | 50 | 100 | -5.028 | 0.375 | 10 DKK / exchange rate |
| 2009-03-16 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.160 | -0.126 | 10 DKK / exchange rate |
| 2009-03-15 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.713 | 0.600 | 10 DKK / exchange rate |
| 2009-03-12 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.960 | 1.203 | 10 DKK / exchange rate |
| 2009-03-11 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.995 | -0.048 | 10 DKK / exchange rate |
| 2009-03-10 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.002 | 0.835 | 10 DKK / exchange rate |
| 2009-03-09 | USD 100000 | USD 1000 | 50 | 50 | 100 | -3.958 | 1.038 | 10 DKK / exchange rate |
| 2009-03-08 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.083 | 1.194 | 10 DKK / exchange rate |
| 2009-03-05 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.558 | 1.644 | 10 DKK / exchange rate |
| 2009-03-04 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.695 | 1.371 | 10 DKK / exchange rate |
| 2009-03-02 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.695 | 1.835 | 10 DKK / exchange rate |
| 2009-03-01 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.834 | 2.094 | 10 DKK / exchange rate |
| 2009-02-26 | USD 100000 | USD 1000 | 50 | 50 | 100 | -5.098 | 2.372 | 10 DKK / exchange rate |
| 2009-02-25 | USD 100000 | USD 1000 | 50 | 50 | 100 | -5.891 | 1.797 | 10 DKK / exchange rate |
| 2009-02-24 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.966 | 2.110 | 10 DKK / exchange rate |
| 2009-02-23 | USD 100000 | USD 1000 | 50 | 50 | 100 | -5.031 | 2.137 | 10 DKK / exchange rate |
| 2009-02-22 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.949 | 2.068 | 10 DKK / exchange rate |
| 2009-02-19 | USD 100000 | USD 1000 | 50 | 50 | 100 | -4.924 | 2.156 | 10 DKK / exchange rate |
| 2009-02-18 | USD 100000 | USD 1000 | 50 | 50 | 100 | -5.358 | 2.402 | 10 DKK / exchange rate |
| 2009-02-17 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.358 | 2.402 History | — |
| 2009-02-16 | USD 100000 | USD 1000 | 100 | 100 | 100 | -6.017 | 1.931 | — |
| 2009-02-11 | USD 100000 | USD 1000 | 100 | 100 | 100 | -6.055 | 2.012 | — |
| 2009-02-10 | USD 100000 | USD 1000 | 100 | 100 | 100 | -6.803 | 2.768 | — |
| 2009-02-09 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.345 | 2.515 | — |
| 2009-02-08 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.001 | 2.161 | — |
| 2009-02-05 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.079 | 2.203 | — |
| 2009-02-03 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.068 | 2.227 | — |
| 2009-02-02 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.722 | 2.868 | — |
| 2009-02-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.850 | 1.785 | — |
| 2009-01-29 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.653 | 1.649 | — |
| 2009-01-28 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.199 | 1.551 | — |
| 2009-01-27 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.652 | 1.722 | — |
| 2009-01-26 | USD 100000 | USD 1000 | 100 | 100 | 100 | -6.552 | 3.074 | — |
| 2009-01-25 | USD 100000 | USD 1000 | 100 | 100 | 100 | -6.676 | 3.133 | — |
| 2009-01-22 | USD 100000 | USD 1000 | 100 | 100 | 100 | -6.654 | 3.138 | — |
| 2008-06-11 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.1 | 0.53 | — |
| 2008-04-07 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.1 | 0.53 | — |
| 2008-01-28 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.78 | 0.24 | — |
| 2008-01-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -0.13 | -1.44 | — |
| 2007-10-07 | USD 100000 | USD 1000 | 100 | 100 | — | 1.92 | -3.67 History | — |
| 2007-09-01 | USD 100000 | USD 1000 | 100 | 100 | — | 1.92 | -3.67 | — |
| 2007-06-15 | USD 100000 | USD 1000 | 100 | 100 | — | 1.29 | -2.94 | — |
| 0000-00-00 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.8 | 1.51 | — |
