History
Click on the date of trade conditions which you're interested in.
Symbol history USDSEK (United States dollar vs Swedish krona)
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-01-07 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.309 | -2.599 History | 10 SEK / account currency vs SEK |
| 2010-01-06 | USD 100000 | USD 1000 | 100 | 100 | 100 | -0.932 | -2.096 | 10 SEK / account currency vs SEK |
| 2010-01-05 | USD 100000 | USD 1000 | 100 | 100 | 100 | -0.935 | -2.103 | 10 SEK / account currency vs SEK |
| 2010-01-04 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.719 | -2.472 | 10 SEK / account currency vs SEK |
| 2009-12-30 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.728 | -2.788 | 10 SEK / account currency vs SEK |
| 2009-12-29 | USD 100000 | USD 1000 | 100 | 100 | 100 | 0.158 | -4.583 | 10 SEK / account currency vs SEK |
| 2009-12-28 | USD 100000 | USD 1000 | 100 | 100 | 100 | -0.989 | -3.560 | 10 SEK / account currency vs SEK |
| 2009-12-23 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.017 | -2.970 | 10 SEK / account currency vs SEK |
| 2009-12-22 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.284 | -2.186 | 10 SEK / account currency vs SEK |
| 2009-12-20 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.354 | -2.150 | 10 SEK / account currency vs SEK |
| 2009-12-17 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.478 | -2.017 | 10 SEK / account currency vs SEK |
| 2009-12-16 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.340 | -2.108 | 10 SEK / account currency vs SEK |
| 2009-12-15 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.519 | -1.952 | 10 SEK / account currency vs SEK |
| 2009-12-14 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.344 | -1.754 | 10 SEK / account currency vs SEK |
| 2009-12-13 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.347 | -1.757 | 10 SEK / account currency vs SEK |
| 2009-12-10 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.274 | -1.798 | 10 SEK / account currency vs SEK |
| 2009-12-09 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.303 | -1.887 | 10 SEK / account currency vs SEK |
| 2009-12-08 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.410 | -1.743 | 10 SEK / account currency vs SEK |
| 2009-12-07 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.237 | -1.740 | 10 SEK / account currency vs SEK |
| 2009-12-06 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.284 | -1.647 | 10 SEK / account currency vs SEK |
| 2009-12-03 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.150 | -1.735 | 10 SEK / account currency vs SEK |
| 2009-12-02 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.319 | -1.696 | 10 SEK / account currency vs SEK |
| 2009-12-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.325 | -1.675 | 10 SEK / account currency vs SEK |
| 2009-11-30 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.357 | -1.663 | 10 SEK / account currency vs SEK |
| 2009-11-26 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.339 | -1.549 | 10 SEK / account currency vs SEK |
| 2009-11-25 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.364 | -1.497 | 10 SEK / account currency vs SEK |
| 2009-11-24 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.364 | -1.497 History | 10 SEK / exchange rate |
| 2009-11-23 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.417 | -1.643 | 10 SEK / exchange rate |
| 2009-11-22 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.253 | -1.633 | 10 SEK / exchange rate |
| 2009-11-18 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.199 | -1.667 | 10 SEK / exchange rate |
| 2009-11-17 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.169 | -1.716 | 10 SEK / exchange rate |
| 2009-11-16 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.212 | -1.640 | 10 SEK / exchange rate |
| 2009-11-15 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.366 | -1.909 | 10 SEK / exchange rate |
| 2009-11-12 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.171 | -2.114 | 10 SEK / exchange rate |
| 2009-11-11 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.532 | -1.738 | 10 SEK / exchange rate |
| 2009-11-09 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.482 | -1.764 | 10 SEK / exchange rate |
| 2009-11-08 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.573 | -1.765 | 10 SEK / exchange rate |
| 2009-11-05 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.049 | -1.876 | 10 SEK / exchange rate |
| 2009-11-04 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.772 | -1.541 | 10 SEK / exchange rate |
| 2009-11-03 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.796 | -1.562 | 10 SEK / exchange rate |
| 2009-11-02 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.315 | -1.625 | 10 SEK / exchange rate |
| 2009-11-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.478 | -1.672 | 10 SEK / exchange rate |
| 2009-10-29 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.432 | -1.719 | 10 SEK / exchange rate |
| 2009-10-28 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.413 | -1.722 | 10 SEK / exchange rate |
| 2009-10-27 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.529 | -1.816 | 10 SEK / exchange rate |
| 2009-10-26 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.505 | -1.787 | 10 SEK / exchange rate |
| 2009-10-25 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.508 | -1.713 | 10 SEK / exchange rate |
| 2009-10-22 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.526 | -1.666 | 10 SEK / exchange rate |
| 2009-10-21 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.410 | -1.748 | 10 SEK / exchange rate |
| 2009-10-20 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.467 | -1.791 | 10 SEK / exchange rate |
| 2009-10-19 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.270 | -1.706 | 10 SEK / exchange rate |
| 2009-10-18 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.487 | -1.678 | 10 SEK / exchange rate |
| 2009-10-15 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.310 | -1.633 | 10 SEK / exchange rate |
| 2009-10-14 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.381 | -1.768 | 10 SEK / exchange rate |
| 2009-10-13 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.279 | -1.698 | 10 SEK / exchange rate |
| 2009-10-12 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.357 | -1.586 | 10 SEK / exchange rate |
| 2009-10-08 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.373 | -1.506 | 10 SEK / exchange rate |
| 2009-10-07 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.247 | -1.669 | 10 SEK / exchange rate |
| 2009-10-06 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.103 | -1.787 | 10 SEK / exchange rate |
| 2009-10-05 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.190 | -1.995 | 10 SEK / exchange rate |
| 2009-10-04 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.099 | -2.063 | 10 SEK / exchange rate |
| 2009-10-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.235 | -1.968 | 10 SEK / exchange rate |
| 2009-09-30 | USD 100000 | USD 1000 | 100 | 100 | 100 | -0.840 | -2.444 | 10 SEK / exchange rate |
| 2009-09-29 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.461 | -1.845 | 10 SEK / exchange rate |
| 2009-09-27 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.182 | -2.097 | 10 SEK / exchange rate |
| 2009-09-24 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.101 | -2.164 | 10 SEK / exchange rate |
| 2009-09-23 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.223 | -2.220 | 10 SEK / exchange rate |
| 2009-09-21 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.174 | -2.083 | 10 SEK / exchange rate |
| 2009-09-20 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.129 | -2.163 | 10 SEK / exchange rate |
| 2009-09-17 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.054 | -2.202 | 10 SEK / exchange rate |
| 2009-09-16 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.186 | -2.503 | 10 SEK / exchange rate |
| 2009-09-15 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.410 | -2.344 | 10 SEK / exchange rate |
| 2009-09-14 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.548 | -2.217 | 10 SEK / exchange rate |
| 2009-09-13 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.208 | -2.090 | 10 SEK / exchange rate |
| 2009-09-10 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.189 | -2.109 | 10 SEK / exchange rate |
| 2009-09-09 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.190 | -2.111 | 10 SEK / exchange rate |
| 2009-09-08 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.293 | -2.026 | 10 SEK / exchange rate |
| 2009-09-07 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.142 | -1.815 | 10 SEK / exchange rate |
| 2009-09-03 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.645 | -2.279 | 10 SEK / exchange rate |
| 2009-09-02 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.505 | -1.901 | 10 SEK / exchange rate |
| 2009-09-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.955 | -1.955 | 10 SEK / exchange rate |
| 2009-08-31 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.591 | -1.786 | 10 SEK / exchange rate |
| 2009-08-30 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.645 | -1.723 | 10 SEK / exchange rate |
| 2009-08-27 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.882 | -1.960 | 10 SEK / exchange rate |
| 2009-08-26 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.622 | -2.228 | 10 SEK / exchange rate |
| 2009-08-25 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.568 | -2.245 | 10 SEK / exchange rate |
| 2009-08-24 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.520 | -2.294 | 10 SEK / exchange rate |
| 2009-08-23 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.514 | -2.285 | 10 SEK / exchange rate |
| 2009-08-20 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.461 | -2.401 | 10 SEK / exchange rate |
| 2009-08-19 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.535 | -2.361 | 10 SEK / exchange rate |
| 2009-08-18 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.567 | -2.361 | 10 SEK / exchange rate |
| 2009-08-17 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.580 | -2.380 | 10 SEK / exchange rate |
| 2009-08-16 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.562 | -2.352 | 10 SEK / exchange rate |
| 2009-08-13 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.550 | -2.314 | 10 SEK / exchange rate |
| 2009-08-12 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.462 | -2.450 | 10 SEK / exchange rate |
| 2009-08-11 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.534 | -2.947 | 10 SEK / exchange rate |
| 2009-08-10 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.730 | -2.724 | 10 SEK / exchange rate |
| 2009-08-09 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.808 | -2.575 | 10 SEK / exchange rate |
| 2009-08-06 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.834 | -2.540 | 10 SEK / exchange rate |
| 2009-08-05 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.789 | -2.570 | 10 SEK / exchange rate |
| 2009-08-04 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.788 | -2.580 | 10 SEK / exchange rate |
| 2009-08-03 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.929 | -2.404 | 10 SEK / exchange rate |
| 2009-08-02 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.889 | -2.531 | 10 SEK / exchange rate |
| 2009-07-30 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.909 | -2.633 | 10 SEK / exchange rate |
| 2009-07-29 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.199 | -2.405 | 10 SEK / exchange rate |
| 2009-07-28 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.191 | -2.395 | 10 SEK / exchange rate |
| 2009-07-27 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.965 | -2.552 | 10 SEK / exchange rate |
| 2009-07-26 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.842 | -2.210 | 10 SEK / exchange rate |
| 2009-07-23 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.162 | -2.429 | 10 SEK / exchange rate |
| 2009-07-22 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.040 | -2.623 | 10 SEK / exchange rate |
| 2009-07-21 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.963 | -2.694 | 10 SEK / exchange rate |
| 2009-07-20 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.032 | -2.815 | 10 SEK / exchange rate |
| 2009-07-19 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.803 | -2.447 | 10 SEK / exchange rate |
| 2009-07-16 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.878 | -2.561 | 10 SEK / exchange rate |
| 2009-07-15 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.893 | -2.574 | 10 SEK / exchange rate |
| 2009-07-14 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.899 | -2.892 | 10 SEK / exchange rate |
| 2009-07-13 | USD 100000 | USD 1000 | 100 | 100 | 100 | -1.792 | -3.022 | 10 SEK / exchange rate |
| 2009-07-09 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.193 | -2.601 | 10 SEK / exchange rate |
| 2009-07-08 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.276 | -2.582 | 10 SEK / exchange rate |
| 2009-07-07 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.375 | -2.506 | 10 SEK / exchange rate |
| 2009-07-06 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.468 | -2.082 | 10 SEK / exchange rate |
| 2009-07-05 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.453 | -2.069 | 10 SEK / exchange rate |
| 2009-07-02 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.591 | -2.184 | 10 SEK / exchange rate |
| 2009-07-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.637 | -2.014 | 10 SEK / exchange rate |
| 2009-06-30 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.889 | -3.044 | 10 SEK / exchange rate |
| 2009-06-29 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.040 | -2.335 | 10 SEK / exchange rate |
| 2009-06-28 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.793 | -1.983 | 10 SEK / exchange rate |
| 2009-06-25 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.856 | -1.948 | 10 SEK / exchange rate |
| 2009-06-24 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.606 | -1.694 | 10 SEK / exchange rate |
| 2009-06-23 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.880 | -1.971 | 10 SEK / exchange rate |
| 2009-06-22 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.964 | -1.932 | 10 SEK / exchange rate |
| 2009-06-18 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.818 | -1.496 | 10 SEK / exchange rate |
| 2009-06-17 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.709 | -1.333 | 10 SEK / exchange rate |
| 2009-06-16 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.514 | -1.311 | 10 SEK / exchange rate |
| 2009-06-15 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.821 | -1.982 | 10 SEK / exchange rate |
| 2009-06-14 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.989 | -1.621 | 10 SEK / exchange rate |
| 2009-06-11 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.925 | -1.547 | 10 SEK / exchange rate |
| 2009-06-10 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.922 | -1.800 | 10 SEK / exchange rate |
| 2009-06-09 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.882 | -1.810 | 10 SEK / exchange rate |
| 2009-06-08 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.989 | -1.936 | 10 SEK / exchange rate |
| 2009-06-07 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.078 | -1.689 | 10 SEK / exchange rate |
| 2009-06-04 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.869 | -1.801 | 10 SEK / exchange rate |
| 2009-06-03 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.768 | -1.944 | 10 SEK / exchange rate |
| 2009-06-02 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.648 | -1.950 | 10 SEK / exchange rate |
| 2009-06-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.418 | -2.113 | 10 SEK / exchange rate |
| 2009-05-31 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.530 | -2.095 | 10 SEK / exchange rate |
| 2009-05-28 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.547 | -2.147 | 10 SEK / exchange rate |
| 2009-05-27 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.796 | -1.927 | 10 SEK / exchange rate |
| 2009-05-26 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.731 | -1.903 | 10 SEK / exchange rate |
| 2009-05-25 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.706 | -1.886 | 10 SEK / exchange rate |
| 2009-05-20 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.751 | -1.918 | 10 SEK / exchange rate |
| 2009-05-19 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.670 | -2.040 | 10 SEK / exchange rate |
| 2009-05-18 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.535 | -2.197 | 10 SEK / exchange rate |
| 2009-05-17 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.798 | -2.190 | 10 SEK / exchange rate |
| 2009-05-14 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.818 | -2.259 | 10 SEK / exchange rate |
| 2009-05-13 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.060 | -2.322 | 10 SEK / exchange rate |
| 2009-05-11 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.960 | -2.360 | 10 SEK / exchange rate |
| 2009-05-10 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.103 | -2.202 | 10 SEK / exchange rate |
| 2009-05-07 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.083 | -2.264 | 10 SEK / exchange rate |
| 2009-05-06 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.105 | -2.280 | 10 SEK / exchange rate |
| 2009-05-05 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.144 | -2.271 | 10 SEK / exchange rate |
| 2009-05-04 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.154 | -2.204 | 10 SEK / exchange rate |
| 2009-04-30 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.028 | -1.923 | 10 SEK / exchange rate |
| 2009-04-29 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.986 | -1.946 | 10 SEK / exchange rate |
| 2009-04-28 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.106 | -2.034 | 10 SEK / exchange rate |
| 2009-04-27 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.761 | -2.357 | 10 SEK / exchange rate |
| 2009-04-26 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.335 | -2.179 | 10 SEK / exchange rate |
| 2009-04-23 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.576 | -2.037 | 10 SEK / exchange rate |
| 2009-04-22 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.120 | -2.103 | 10 SEK / exchange rate |
| 2009-04-21 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.517 | -0.960 | 10 SEK / exchange rate |
| 2009-04-20 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.574 | -1.334 | 10 SEK / exchange rate |
| 2009-04-19 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.125 | -1.623 | 10 SEK / exchange rate |
| 2009-04-16 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.138 | -1.501 | 10 SEK / exchange rate |
| 2009-04-15 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.298 | -1.312 | 10 SEK / exchange rate |
| 2009-04-14 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.168 | -1.972 | 10 SEK / exchange rate |
| 2009-04-09 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.510 | -1.428 | 10 SEK / exchange rate |
| 2009-04-08 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.076 | -0.952 | 10 SEK / exchange rate |
| 2009-04-07 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.284 | -0.785 | 10 SEK / exchange rate |
| 2009-04-06 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.700 | -0.463 | 10 SEK / exchange rate |
| 2009-04-05 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.859 | -0.306 | 10 SEK / exchange rate |
| 2009-04-02 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.707 | -0.308 | 10 SEK / exchange rate |
| 2009-04-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.055 | -0.381 | 10 SEK / exchange rate |
| 2009-03-31 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.026 | -1.109 | 10 SEK / exchange rate |
| 2009-03-29 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.835 | -0.987 | 10 SEK / exchange rate |
| 2009-03-26 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.338 | -0.505 | 10 SEK / exchange rate |
| 2009-03-25 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.509 | -0.662 | 10 SEK / exchange rate |
| 2009-03-24 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.354 | -0.867 | 10 SEK / exchange rate |
| 2009-03-23 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.714 | -0.700 | 10 SEK / exchange rate |
| 2009-03-22 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.025 | -1.096 | 10 SEK / exchange rate |
| 2009-03-19 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.145 | -0.590 | 10 SEK / exchange rate |
| 2009-03-18 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.647 | -1.459 | 10 SEK / exchange rate |
| 2009-03-17 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.563 | -2.005 | 10 SEK / exchange rate |
| 2009-03-16 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.606 | -1.941 | 10 SEK / exchange rate |
| 2009-03-15 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.048 | -1.631 | 10 SEK / exchange rate |
| 2009-03-12 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.674 | -1.349 | 10 SEK / exchange rate |
| 2009-03-11 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.259 | -1.390 | 10 SEK / exchange rate |
| 2009-03-10 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.157 | -1.482 | 10 SEK / exchange rate |
| 2009-03-09 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.310 | -1.087 | 10 SEK / exchange rate |
| 2009-03-08 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.403 | -0.983 | 10 SEK / exchange rate |
| 2009-03-05 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.421 | -1.124 | 10 SEK / exchange rate |
| 2009-03-04 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.829 | -1.211 | 10 SEK / exchange rate |
| 2009-03-02 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.571 | -0.735 | 10 SEK / exchange rate |
| 2009-03-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.137 | -1.063 | 10 SEK / exchange rate |
| 2009-02-26 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.645 | -0.542 | 10 SEK / exchange rate |
| 2009-02-25 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.925 | -0.491 | 10 SEK / exchange rate |
| 2009-02-24 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.689 | -0.651 | 10 SEK / exchange rate |
| 2009-02-23 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.501 | -0.900 | 10 SEK / exchange rate |
| 2009-02-22 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.616 | -0.671 | 10 SEK / exchange rate |
| 2009-02-19 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.270 | -0.788 | 10 SEK / exchange rate |
| 2009-02-18 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.515 | -0.970 | 10 SEK / exchange rate |
| 2009-02-17 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.515 | -0.970 History | — |
| 2009-02-16 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.343 | 1.124 | — |
| 2009-02-11 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.689 | -0.643 | — |
| 2009-02-10 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.458 | 0.407 | — |
| 2009-02-09 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.416 | 0.441 | — |
| 2009-02-08 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.703 | 0.709 | — |
| 2009-02-05 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.154 | 1.089 | — |
| 2009-02-03 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.594 | 0.585 | — |
| 2009-02-02 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.055 | 0.919 | — |
| 2009-02-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -6.191 | 1.896 | — |
| 2009-01-29 | USD 100000 | USD 1000 | 100 | 100 | 100 | -6.181 | 0.449 | — |
| 2009-01-28 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.260 | 1.232 | — |
| 2009-01-27 | USD 100000 | USD 1000 | 100 | 100 | 100 | -5.043 | 0.597 | — |
| 2009-01-26 | USD 100000 | USD 1000 | 100 | 100 | 100 | -6.973 | 1.398 | — |
| 2009-01-25 | USD 100000 | USD 1000 | 100 | 100 | 100 | -7.150 | 1.434 | — |
| 2009-01-22 | USD 100000 | USD 1000 | 100 | 100 | 100 | -7.194 | 1.465 | — |
| 2008-06-11 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.3 | 1.22 | — |
| 2008-04-07 | USD 100000 | USD 1000 | 100 | 100 | 100 | -3.3 | 1.22 | — |
| 2008-01-28 | USD 100000 | USD 1000 | 100 | 100 | 100 | -2.5 | 0.5 | — |
| 2008-01-01 | USD 100000 | USD 1000 | 100 | 100 | 100 | -0.37 | -1.65 | — |
| 2007-10-07 | USD 100000 | USD 1000 | 100 | 100 | — | 2.95 | -5.13 History | — |
| 2007-09-01 | USD 100000 | USD 1000 | 100 | 100 | — | 2.95 | -5.13 | — |
| 2007-06-15 | USD 100000 | USD 1000 | 100 | 100 | — | 2.79 | -4.72 | — |
| 0000-00-00 | USD 100000 | USD 1000 | 100 | 100 | 100 | -4.97 | 2.02 | — |
